| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 42.8 | 43.15 | 42.2 | 42.35 | 42.35 | -0.9 (-2.08%) | 39,160 |
| 24 Jan 2023 | INR | 43.15 | 44.4 | 42.9 | 43.25 | 43.25 | +0.45 (+1.05%) | 95,817 |
| 23 Jan 2023 | INR | 43.4 | 43.4 | 42.55 | 42.8 | 42.8 | -0.3 (-0.70%) | 29,525 |
| 20 Jan 2023 | INR | 43.85 | 43.85 | 43.05 | 43.1 | 43.1 | 0.0 (0.0%) | 20,721 |
| 19 Jan 2023 | INR | 43.9 | 43.9 | 43 | 43.1 | 43.1 | -0.6 (-1.37%) | 33,412 |
| 18 Jan 2023 | INR | 43.95 | 45.15 | 43.05 | 43.7 | 43.7 | +0.1 (+0.23%) | 124,135 |
| 17 Jan 2023 | INR | 43.3 | 43.9 | 42.55 | 43.6 | 43.6 | +0.65 (+1.51%) | 47,565 |
| 16 Jan 2023 | INR | 43.65 | 43.8 | 42.65 | 42.95 | 42.95 | -0.1 (-0.23%) | 49,135 |
| 13 Jan 2023 | INR | 44.55 | 45.35 | 42.1 | 43.05 | 43.05 | -1.7 (-3.80%) | 204,875 |
| 12 Jan 2023 | INR | 45 | 45 | 43.8 | 44.75 | 44.75 | -0.05 (-0.11%) | 36,636 |
| 11 Jan 2023 | INR | 44.25 | 45 | 44.25 | 44.8 | 44.8 | +0.45 (+1.01%) | 61,264 |
| 10 Jan 2023 | INR | 44.7 | 45.5 | 44.1 | 44.35 | 44.35 | -0.35 (-0.78%) | 41,370 |
| 9 Jan 2023 | INR | 45.85 | 45.85 | 44.45 | 44.7 | 44.7 | -0.35 (-0.78%) | 38,951 |
| 6 Jan 2023 | INR | 45.7 | 45.7 | 44.55 | 45.05 | 45.05 | -0.25 (-0.55%) | 45,569 |
| 5 Jan 2023 | INR | 45.3 | 45.75 | 44.6 | 45.3 | 45.3 | +0.35 (+0.78%) | 49,695 |
| 4 Jan 2023 | INR | 45.5 | 45.9 | 44.75 | 44.95 | 44.95 | -0.35 (-0.77%) | 49,309 |
| 3 Jan 2023 | INR | 45.6 | 45.85 | 45.05 | 45.3 | 45.3 | -0.05 (-0.11%) | 33,315 |
| 2 Jan 2023 | INR | 45.75 | 45.9 | 45.2 | 45.35 | 45.35 | +0.05 (+0.11%) | 40,781 |
| 30 Dec 2022 | INR | 45.35 | 45.75 | 45.15 | 45.3 | 45.3 | +0.25 (+0.55%) | 43,440 |
| 29 Dec 2022 | INR | 45.4 | 45.4 | 44.7 | 45.05 | 45.05 | +0.05 (+0.11%) | 39,785 |
| 28 Dec 2022 | INR | 44.65 | 45.55 | 44.65 | 45 | 45 | +0.4 (+0.90%) | 59,561 |
| 27 Dec 2022 | INR | 44 | 45.6 | 44 | 44.6 | 44.6 | +0.9 (+2.06%) | 141,345 |
| 26 Dec 2022 | INR | 42.5 | 44.4 | 42.3 | 43.7 | 43.7 | +0.6 (+1.39%) | 91,864 |
| 23 Dec 2022 | INR | 45 | 45 | 42.6 | 43.1 | 43.1 | -1.65 (-3.69%) | 133,277 |
| 22 Dec 2022 | INR | 46.55 | 46.55 | 44.25 | 44.75 | 44.75 | -1.4 (-3.03%) | 84,188 |
| 21 Dec 2022 | INR | 48.1 | 48.35 | 45.3 | 46.15 | 46.15 | -1.6 (-3.35%) | 102,933 |
| 20 Dec 2022 | INR | 48.1 | 48.4 | 47.1 | 47.75 | 47.75 | -0.3 (-0.62%) | 65,345 |
| 19 Dec 2022 | INR | 48.05 | 48.4 | 47.7 | 48.05 | 48.05 | +0.1 (+0.21%) | 39,089 |
| 16 Dec 2022 | INR | 48.7 | 48.8 | 47.3 | 47.95 | 47.95 | -0.6 (-1.24%) | 100,217 |
| 15 Dec 2022 | INR | 49.45 | 50.9 | 47.95 | 48.55 | 48.55 | -0.8 (-1.62%) | 269,729 |
