| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 48.8 | 50.8 | 48.8 | 49.35 | 49.35 | +0.3 (+0.61%) | 417,592 |
| 13 Dec 2022 | INR | 47.5 | 49.45 | 46.45 | 49.05 | 49.05 | +1.6 (+3.37%) | 408,627 |
| 12 Dec 2022 | INR | 46.65 | 48.5 | 45.95 | 47.45 | 47.45 | +0.8 (+1.71%) | 157,106 |
| 9 Dec 2022 | INR | 47.85 | 47.85 | 46.45 | 46.65 | 46.65 | -0.9 (-1.89%) | 102,580 |
| 8 Dec 2022 | INR | 47.85 | 48.55 | 47 | 47.55 | 47.55 | -0.35 (-0.73%) | 116,991 |
| 7 Dec 2022 | INR | 48.65 | 48.85 | 47.75 | 47.9 | 47.9 | -0.15 (-0.31%) | 68,183 |
| 6 Dec 2022 | INR | 48.05 | 49.5 | 47.85 | 48.05 | 48.05 | -0.45 (-0.93%) | 97,537 |
| 5 Dec 2022 | INR | 48 | 49.1 | 47.75 | 48.5 | 48.5 | +0.85 (+1.78%) | 142,463 |
| 2 Dec 2022 | INR | 48.1 | 48.9 | 47 | 47.65 | 47.65 | -0.4 (-0.83%) | 158,379 |
| 1 Dec 2022 | INR | 47.5 | 49.35 | 47 | 48.05 | 48.05 | +0.9 (+1.91%) | 376,048 |
| 30 Nov 2022 | INR | 46.6 | 48.25 | 46.6 | 47.15 | 47.15 | +0.4 (+0.86%) | 96,755 |
| 29 Nov 2022 | INR | 46.7 | 47.3 | 46.4 | 46.75 | 46.75 | +0.25 (+0.54%) | 58,550 |
| 28 Nov 2022 | INR | 46 | 47.5 | 46 | 46.5 | 46.5 | +0.35 (+0.76%) | 198,549 |
| 25 Nov 2022 | INR | 45.75 | 46.8 | 45 | 46.15 | 46.15 | +0.9 (+1.99%) | 124,423 |
| 24 Nov 2022 | INR | 45.45 | 45.8 | 45.1 | 45.25 | 45.25 | -0.2 (-0.44%) | 95,943 |
| 23 Nov 2022 | INR | 45.3 | 46.1 | 45.05 | 45.45 | 45.45 | +0.55 (+1.22%) | 91,375 |
| 22 Nov 2022 | INR | 45 | 45.9 | 44.6 | 44.9 | 44.9 | -0.25 (-0.55%) | 104,050 |
| 21 Nov 2022 | INR | 46.1 | 46.45 | 45 | 45.15 | 45.15 | -0.85 (-1.85%) | 59,476 |
| 18 Nov 2022 | INR | 46.9 | 47.25 | 45.75 | 46 | 46 | -0.9 (-1.92%) | 78,429 |
| 17 Nov 2022 | INR | 47.5 | 47.65 | 46.7 | 46.9 | 46.9 | -0.65 (-1.37%) | 36,109 |
| 16 Nov 2022 | INR | 48.5 | 48.75 | 47.25 | 47.55 | 47.55 | -0.6 (-1.25%) | 55,750 |
| 15 Nov 2022 | INR | 48.25 | 48.7 | 47.9 | 48.15 | 48.15 | 0.0 (0.0%) | 37,134 |
| 14 Nov 2022 | INR | 47.6 | 48.5 | 47.6 | 48.15 | 48.15 | -0.45 (-0.93%) | 70,706 |
| 11 Nov 2022 | INR | 49 | 49.05 | 48.05 | 48.6 | 48.6 | -0.1 (-0.21%) | 63,983 |
| 10 Nov 2022 | INR | 48.25 | 50.1 | 48 | 48.7 | 48.7 | +0.15 (+0.31%) | 99,808 |
| 9 Nov 2022 | INR | 48.8 | 48.95 | 47.9 | 48.55 | 48.55 | +0.15 (+0.31%) | 78,071 |
| 7 Nov 2022 | INR | 48.7 | 48.95 | 47.75 | 48.4 | 48.4 | +0.1 (+0.21%) | 123,818 |
| 4 Nov 2022 | INR | 49.5 | 49.55 | 47.95 | 48.3 | 48.3 | -0.35 (-0.72%) | 90,234 |
| 3 Nov 2022 | INR | 48.75 | 49.7 | 48.5 | 48.65 | 48.65 | -0.65 (-1.32%) | 88,737 |
| 2 Nov 2022 | INR | 48.3 | 49.8 | 48.15 | 49.3 | 49.3 | +0.75 (+1.54%) | 41,897 |
