| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 55.8 | 56.15 | 52.65 | 53.15 | 53.15 | -2.9 (-5.17%) | 223,424 |
| 15 Sep 2022 | INR | 56.3 | 56.9 | 54.65 | 56.05 | 56.05 | +0.25 (+0.45%) | 303,414 |
| 14 Sep 2022 | INR | 53.4 | 57.7 | 51.25 | 55.8 | 55.8 | +1.9 (+3.53%) | 1,162,675 |
| 13 Sep 2022 | INR | 52.7 | 55.45 | 52.1 | 53.9 | 53.9 | +1.65 (+3.16%) | 453,954 |
| 12 Sep 2022 | INR | 53.7 | 54 | 52.1 | 52.25 | 52.25 | -1 (-1.88%) | 335,210 |
| 9 Sep 2022 | INR | 53.65 | 54.5 | 53 | 53.25 | 53.25 | +0.05 (+0.09%) | 160,644 |
| 8 Sep 2022 | INR | 53.95 | 54.35 | 53.05 | 53.2 | 53.2 | -0.3 (-0.56%) | 94,290 |
| 7 Sep 2022 | INR | 52.9 | 54.6 | 52.75 | 53.5 | 53.5 | +0.1 (+0.19%) | 139,666 |
| 6 Sep 2022 | INR | 54 | 54.45 | 53 | 53.4 | 53.4 | -0.65 (-1.20%) | 125,418 |
| 5 Sep 2022 | INR | 54.75 | 56.2 | 52.5 | 54.05 | 54.05 | -0.3 (-0.55%) | 383,256 |
| 2 Sep 2022 | INR | 54 | 56.5 | 53.85 | 54.35 | 54.35 | +0.55 (+1.02%) | 386,526 |
| 1 Sep 2022 | INR | 53.3 | 54.45 | 53.25 | 53.8 | 53.8 | -0.35 (-0.65%) | 169,487 |
| 30 Aug 2022 | INR | 51.25 | 55.1 | 51.2 | 54.15 | 54.15 | +3.35 (+6.59%) | 374,633 |
| 29 Aug 2022 | INR | 50.9 | 51.3 | 50.35 | 50.8 | 50.8 | -1.5 (-2.87%) | 127,222 |
| 26 Aug 2022 | INR | 52.2 | 53.3 | 51.9 | 52.3 | 52.3 | 0.0 (0.0%) | 135,224 |
| 25 Aug 2022 | INR | 53.7 | 53.9 | 52.05 | 52.3 | 52.3 | -0.95 (-1.78%) | 165,950 |
| 24 Aug 2022 | INR | 53.4 | 54.2 | 53 | 53.25 | 53.25 | +0.1 (+0.19%) | 162,289 |
| 23 Aug 2022 | INR | 53 | 54.45 | 52.9 | 53.15 | 53.15 | -0.4 (-0.75%) | 201,132 |
| 22 Aug 2022 | INR | 54 | 54.55 | 52.95 | 53.55 | 53.55 | +0.3 (+0.56%) | 248,850 |
| 19 Aug 2022 | INR | 52.6 | 56.55 | 51.75 | 53.25 | 53.25 | +0.75 (+1.43%) | 1,200,852 |
| 18 Aug 2022 | INR | 52 | 54.8 | 52 | 52.5 | 52.5 | +0.25 (+0.48%) | 503,332 |
| 17 Aug 2022 | INR | 47.95 | 53.8 | 47.6 | 52.25 | 52.25 | +4.7 (+9.88%) | 1,587,960 |
| 16 Aug 2022 | INR | 48 | 48.45 | 46.95 | 47.55 | 47.55 | +0.45 (+0.96%) | 102,415 |
| 12 Aug 2022 | INR | 47 | 48.15 | 46.65 | 47.1 | 47.1 | +0.35 (+0.75%) | 72,227 |
| 11 Aug 2022 | INR | 46.6 | 47.75 | 46.5 | 46.75 | 46.75 | -0.6 (-1.27%) | 97,656 |
| 10 Aug 2022 | INR | 48.15 | 48.75 | 46.65 | 47.35 | 47.35 | -0.6 (-1.25%) | 77,472 |
| 8 Aug 2022 | INR | 47.25 | 48.85 | 47.25 | 47.95 | 47.95 | +0.65 (+1.37%) | 143,647 |
| 5 Aug 2022 | INR | 47.3 | 48 | 46.05 | 47.3 | 47.3 | +0.35 (+0.75%) | 155,696 |
| 4 Aug 2022 | INR | 47.45 | 48.05 | 46.5 | 46.95 | 46.95 | -0.3 (-0.63%) | 136,292 |
| 3 Aug 2022 | INR | 48.35 | 49 | 46.4 | 47.25 | 47.25 | -0.65 (-1.36%) | 221,352 |
