| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 42.9 | 43.2 | 42.1 | 42.95 | 42.95 | +0.65 (+1.54%) | 115,654 |
| 20 Jun 2022 | INR | 44.5 | 45.15 | 41.6 | 42.3 | 42.3 | -2.05 (-4.62%) | 113,001 |
| 17 Jun 2022 | INR | 45.15 | 45.9 | 43.9 | 44.35 | 44.35 | -1.05 (-2.31%) | 81,566 |
| 16 Jun 2022 | INR | 48 | 48.3 | 45 | 45.4 | 45.4 | -2 (-4.22%) | 76,343 |
| 15 Jun 2022 | INR | 47.5 | 48.2 | 47 | 47.4 | 47.4 | +0.1 (+0.21%) | 58,946 |
| 14 Jun 2022 | INR | 48.1 | 48.45 | 47.2 | 47.3 | 47.3 | -0.45 (-0.94%) | 106,849 |
| 13 Jun 2022 | INR | 49.75 | 50 | 47.5 | 47.75 | 47.75 | -2.2 (-4.40%) | 113,560 |
| 10 Jun 2022 | INR | 50.3 | 50.75 | 49.75 | 49.95 | 49.95 | -0.85 (-1.67%) | 65,888 |
| 9 Jun 2022 | INR | 49.95 | 51 | 49.95 | 50.8 | 50.8 | +0.85 (+1.70%) | 82,100 |
| 8 Jun 2022 | INR | 51.1 | 52 | 49.85 | 49.95 | 49.95 | -1.15 (-2.25%) | 310,745 |
| 7 Jun 2022 | INR | 52.9 | 53.25 | 50.85 | 51.1 | 51.1 | -1.8 (-3.40%) | 174,804 |
| 6 Jun 2022 | INR | 54.45 | 54.45 | 52.75 | 52.9 | 52.9 | -1.2 (-2.22%) | 66,850 |
| 3 Jun 2022 | INR | 55.8 | 56 | 54 | 54.1 | 54.1 | -1.25 (-2.26%) | 137,818 |
| 2 Jun 2022 | INR | 55.45 | 55.65 | 54.55 | 55.35 | 55.35 | +0.1 (+0.18%) | 71,685 |
| 1 Jun 2022 | INR | 56.35 | 56.55 | 54 | 55.25 | 55.25 | -1.1 (-1.95%) | 66,845 |
| 31 May 2022 | INR | 56.45 | 56.6 | 56.05 | 56.35 | 56.35 | -0.05 (-0.09%) | 73,661 |
| 30 May 2022 | INR | 56.35 | 56.85 | 56.05 | 56.4 | 56.4 | +0.55 (+0.98%) | 87,766 |
| 27 May 2022 | INR | 55.25 | 56.05 | 55.1 | 55.85 | 55.85 | +1 (+1.82%) | 80,827 |
| 26 May 2022 | INR | 54.55 | 55.65 | 53.7 | 54.85 | 54.85 | -0.45 (-0.81%) | 132,495 |
| 25 May 2022 | INR | 58.5 | 58.95 | 55 | 55.3 | 55.3 | -3 (-5.15%) | 109,581 |
| 24 May 2022 | INR | 59.4 | 60.3 | 58.1 | 58.3 | 58.3 | -1.35 (-2.26%) | 134,202 |
| 23 May 2022 | INR | 60 | 61.4 | 59.4 | 59.65 | 59.65 | -1.05 (-1.73%) | 81,897 |
| 20 May 2022 | INR | 59.5 | 61.25 | 59.1 | 60.7 | 60.7 | +2.1 (+3.58%) | 81,788 |
| 19 May 2022 | INR | 60.15 | 60.15 | 57.75 | 58.6 | 58.6 | -1.8 (-2.98%) | 96,821 |
| 18 May 2022 | INR | 60.65 | 61.5 | 60.1 | 60.4 | 60.4 | +0.35 (+0.58%) | 50,144 |
| 17 May 2022 | INR | 58.45 | 61 | 58.1 | 60.05 | 60.05 | +2.1 (+3.62%) | 128,250 |
| 16 May 2022 | INR | 57.95 | 58.5 | 57.45 | 57.95 | 57.95 | +0.1 (+0.17%) | 110,664 |
| 13 May 2022 | INR | 58.45 | 59.8 | 57.25 | 57.85 | 57.85 | +0.2 (+0.35%) | 58,439 |
| 12 May 2022 | INR | 59.65 | 59.65 | 57 | 57.65 | 57.65 | -1.55 (-2.62%) | 77,379 |
| 11 May 2022 | INR | 58.65 | 60.25 | 56.7 | 59.2 | 59.2 | +0.35 (+0.59%) | 136,419 |
