| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 68.15 | 83.45 | 68.15 | 80 | 80 | -1 (-1.23%) | 132,224 |
| 22 Mar 2004 | INR | 83 | 85.65 | 80.5 | 81 | 81 | -3 (-3.57%) | 135,519 |
| 19 Mar 2004 | INR | 79.5 | 84.3 | 79.3 | 84 | 84 | +5 (+6.33%) | 168,239 |
| 18 Mar 2004 | INR | 82 | 82.5 | 78 | 79 | 79 | -1 (-1.25%) | 83,812 |
| 17 Mar 2004 | INR | 81 | 81.9 | 80 | 80 | 80 | +1 (+1.27%) | 54,177 |
| 16 Mar 2004 | INR | 91 | 91 | 78.1 | 79 | 79 | -2.6 (-3.19%) | 95,547 |
| 15 Mar 2004 | INR | 85.3 | 87.5 | 80 | 81.6 | 81.6 | -3.3 (-3.89%) | 97,090 |
| 12 Mar 2004 | INR | 88 | 88 | 84.55 | 84.9 | 84.9 | -0.5 (-0.59%) | 85,431 |
| 11 Mar 2004 | INR | 88.8 | 88.8 | 85.1 | 85.4 | 85.4 | -2.15 (-2.46%) | 45,183 |
| 10 Mar 2004 | INR | 89 | 89 | 85.75 | 87.55 | 87.55 | -0.2 (-0.23%) | 78,063 |
| 9 Mar 2004 | INR | 89 | 89 | 87 | 87.75 | 87.75 | -0.9 (-1.02%) | 52,360 |
| 8 Mar 2004 | INR | 85.1 | 90.3 | 85.1 | 88.65 | 88.65 | +0.2 (+0.23%) | 55,283 |
| 5 Mar 2004 | INR | 90.8 | 90.8 | 88.15 | 88.45 | 88.45 | -1.55 (-1.72%) | 72,571 |
| 4 Mar 2004 | INR | 90.55 | 93.5 | 89.4 | 90 | 90 | -2.6 (-2.81%) | 157,068 |
| 3 Mar 2004 | INR | 92.7 | 93.8 | 90.1 | 92.6 | 92.6 | +0.6 (+0.65%) | 173,882 |
| 1 Mar 2004 | INR | 87 | 92.5 | 86 | 92 | 92 | +6.95 (+8.17%) | 310,807 |
| 27 Feb 2004 | INR | 90.9 | 90.9 | 84.3 | 85.05 | 85.05 | -3 (-3.41%) | 165,768 |
| 26 Feb 2004 | INR | 88.5 | 91.7 | 87.3 | 88.05 | 88.05 | -1.5 (-1.68%) | 154,075 |
| 25 Feb 2004 | INR | 90.3 | 92.15 | 88.1 | 89.55 | 89.55 | +0.45 (+0.51%) | 119,888 |
| 24 Feb 2004 | INR | 90.8 | 90.9 | 88.05 | 89.1 | 89.1 | -0.9 (-1%) | 125,001 |
| 23 Feb 2004 | INR | 93.8 | 93.8 | 88.5 | 90 | 90 | -2.5 (-2.70%) | 109,694 |
| 20 Feb 2004 | INR | 92.1 | 94.9 | 89.05 | 92.5 | 92.5 | 0.0 (0.0%) | 307,048 |
| 19 Feb 2004 | INR | 97 | 98 | 92.25 | 92.5 | 92.5 | -5 (-5.13%) | 254,871 |
| 18 Feb 2004 | INR | 100.9 | 100.9 | 96.5 | 97.5 | 97.5 | -2.55 (-2.55%) | 322,298 |
| 17 Feb 2004 | INR | 101 | 104 | 99.1 | 100.05 | 100.05 | +0.05 (+0.05%) | 1,986,081 |
| 16 Feb 2004 | INR | 90 | 101.5 | 88 | 100 | 100 | +10.6 (+11.86%) | 2,661,583 |
| 13 Feb 2004 | INR | 72.75 | 89.45 | 72.75 | 89.4 | 89.4 | +1.4 (+1.59%) | 205,766 |
| 12 Feb 2004 | INR | 90.45 | 92 | 87.7 | 88 | 88 | -1.8 (-2.00%) | 229,208 |
| 11 Feb 2004 | INR | 91.4 | 92 | 88.5 | 89.8 | 89.8 | -1.6 (-1.75%) | 202,867 |
| 10 Feb 2004 | INR | 92.05 | 93.95 | 89.2 | 91.4 | 91.4 | -2.95 (-3.13%) | 200,585 |
