| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 62.2 | 63.4 | 58.1 | 58.85 | 58.85 | -3.35 (-5.39%) | 93,462 |
| 9 May 2022 | INR | 59.95 | 63 | 59.55 | 62.2 | 62.2 | +1.75 (+2.89%) | 117,966 |
| 6 May 2022 | INR | 60.5 | 61.2 | 58.05 | 60.45 | 60.45 | -0.25 (-0.41%) | 140,048 |
| 5 May 2022 | INR | 63.05 | 64.15 | 60.25 | 60.7 | 60.7 | -1.75 (-2.80%) | 153,727 |
| 4 May 2022 | INR | 62.7 | 64.8 | 61.3 | 62.45 | 62.45 | +0.25 (+0.40%) | 256,361 |
| 2 May 2022 | INR | 59.75 | 62.8 | 59 | 62.2 | 62.2 | +1.8 (+2.98%) | 268,157 |
| 29 Apr 2022 | INR | 65.45 | 65.75 | 59.65 | 60.4 | 60.4 | -5.05 (-7.72%) | 646,154 |
| 28 Apr 2022 | INR | 69.75 | 70 | 65 | 65.45 | 65.45 | -3.2 (-4.66%) | 414,861 |
| 27 Apr 2022 | INR | 68.15 | 71 | 66.7 | 68.65 | 68.65 | +0.1 (+0.15%) | 640,134 |
| 26 Apr 2022 | INR | 70.65 | 71 | 67.8 | 68.55 | 68.55 | -1.25 (-1.79%) | 307,567 |
| 25 Apr 2022 | INR | 73.25 | 77.5 | 69.2 | 69.8 | 69.8 | -3.7 (-5.03%) | 500,770 |
| 22 Apr 2022 | INR | 73.45 | 79 | 72 | 73.5 | 73.5 | -0.6 (-0.81%) | 159,069 |
| 21 Apr 2022 | INR | 73.8 | 75.55 | 73.45 | 74.1 | 74.1 | +0.3 (+0.41%) | 131,252 |
| 20 Apr 2022 | INR | 74.15 | 75.6 | 73 | 73.8 | 73.8 | -0.35 (-0.47%) | 151,279 |
| 19 Apr 2022 | INR | 73.4 | 77.4 | 72.6 | 74.15 | 74.15 | +1.2 (+1.64%) | 505,629 |
| 18 Apr 2022 | INR | 72.8 | 75.6 | 69.95 | 72.95 | 72.95 | -0.25 (-0.34%) | 467,122 |
| 13 Apr 2022 | INR | 74 | 75.2 | 73 | 73.2 | 73.2 | -0.3 (-0.41%) | 134,061 |
| 12 Apr 2022 | INR | 76.15 | 76.15 | 73 | 73.5 | 73.5 | -2.55 (-3.35%) | 243,498 |
| 11 Apr 2022 | INR | 77.15 | 78.2 | 75.6 | 76.05 | 76.05 | -1.1 (-1.43%) | 224,529 |
| 8 Apr 2022 | INR | 76.15 | 79 | 75.9 | 77.15 | 77.15 | +1.3 (+1.71%) | 274,195 |
| 7 Apr 2022 | INR | 77.4 | 78.5 | 75.05 | 75.85 | 75.85 | -1.45 (-1.88%) | 244,261 |
| 6 Apr 2022 | INR | 75.7 | 79 | 75.2 | 77.3 | 77.3 | +1.6 (+2.11%) | 613,740 |
| 5 Apr 2022 | INR | 76.25 | 77.9 | 75.25 | 75.7 | 75.7 | +0.05 (+0.07%) | 374,436 |
| 4 Apr 2022 | INR | 73.2 | 76.2 | 73 | 75.65 | 75.65 | +2.5 (+3.42%) | 446,944 |
| 1 Apr 2022 | INR | 71.4 | 74 | 71.25 | 73.15 | 73.15 | +2.2 (+3.10%) | 274,942 |
| 31 Mar 2022 | INR | 71 | 72.9 | 70.55 | 70.95 | 70.95 | +0.35 (+0.50%) | 1,038,704 |
| 30 Mar 2022 | INR | 71.9 | 72.9 | 70 | 70.6 | 70.6 | -0.6 (-0.84%) | 320,463 |
| 29 Mar 2022 | INR | 74.95 | 75.5 | 70.65 | 71.2 | 71.2 | -3.55 (-4.75%) | 390,748 |
| 28 Mar 2022 | INR | 77.15 | 77.2 | 74.3 | 74.75 | 74.75 | -1.65 (-2.16%) | 279,677 |
| 25 Mar 2022 | INR | 75.45 | 79.1 | 74.9 | 76.4 | 76.4 | +1.5 (+2.00%) | 951,957 |
