| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | INR | 69 | 69.5 | 67.2 | 68 | 68 | -0.55 (-0.80%) | 77,222 |
| 7 Apr 2003 | INR | 69.4 | 70 | 62.05 | 68.55 | 68.55 | +2.25 (+3.39%) | 144,286 |
| 4 Apr 2003 | INR | 62.7 | 66.3 | 60.15 | 66.3 | 66.3 | +3.6 (+5.74%) | 143,783 |
| 3 Apr 2003 | INR | 59 | 62.75 | 59 | 62.7 | 62.7 | +3.7 (+6.27%) | 56,231 |
| 2 Apr 2003 | INR | 57 | 59.7 | 56.5 | 59 | 59 | +2 (+3.51%) | 34,706 |
| 1 Apr 2003 | INR | 53 | 57.5 | 52.5 | 57 | 57 | +3 (+5.56%) | 42,741 |
| 31 Mar 2003 | INR | 58 | 58 | 54 | 54 | 54 | -5.2 (-8.78%) | 55,674 |
| 28 Mar 2003 | INR | 59.4 | 60.9 | 58.6 | 59.2 | 59.2 | -1.3 (-2.15%) | 39,247 |
| 27 Mar 2003 | INR | 60.45 | 60.7 | 59.15 | 60.5 | 60.5 | +0.35 (+0.58%) | 32,106 |
| 26 Mar 2003 | INR | 61.95 | 63.4 | 60 | 60.15 | 60.15 | -1.05 (-1.72%) | 32,641 |
| 25 Mar 2003 | INR | 60.55 | 61.75 | 58.1 | 61.2 | 61.2 | -1.45 (-2.31%) | 49,671 |
| 24 Mar 2003 | INR | 64.25 | 64.5 | 61.75 | 62.65 | 62.65 | -1.4 (-2.19%) | 79,329 |
| 22 Mar 2003 | INR | 63.9 | 64.8 | 62.3 | 64.05 | 64.05 | +2.5 (+4.06%) | 51,563 |
| 21 Mar 2003 | INR | 59.5 | 62.5 | 58.2 | 61.55 | 61.55 | +2.55 (+4.32%) | 164,854 |
| 20 Mar 2003 | INR | 57 | 60.25 | 56.5 | 59 | 59 | +0.85 (+1.46%) | 94,156 |
| 19 Mar 2003 | INR | 58 | 60 | 58 | 58.15 | 58.15 | +0.9 (+1.57%) | 54,762 |
| 17 Mar 2003 | INR | 59.35 | 59.5 | 56.5 | 57.25 | 57.25 | -3.25 (-5.37%) | 110,988 |
| 13 Mar 2003 | INR | 60 | 60.5 | 58.6 | 60.5 | 60.5 | +0.5 (+0.83%) | 56,697 |
| 12 Mar 2003 | INR | 61.15 | 62.9 | 59.55 | 60 | 60 | 0.0 (0.0%) | 111,260 |
| 11 Mar 2003 | INR | 62.05 | 63 | 58.25 | 60 | 60 | -2 (-3.23%) | 198,368 |
| 10 Mar 2003 | INR | 65 | 65 | 61.5 | 62 | 62 | -1.7 (-2.67%) | 71,681 |
| 7 Mar 2003 | INR | 67.1 | 67.1 | 63.3 | 63.7 | 63.7 | -3.45 (-5.14%) | 74,707 |
| 6 Mar 2003 | INR | 68.6 | 69 | 67.15 | 67.15 | 67.15 | -1 (-1.47%) | 69,765 |
| 5 Mar 2003 | INR | 72 | 72 | 67.9 | 68.15 | 68.15 | -1.35 (-1.94%) | 71,862 |
| 4 Mar 2003 | INR | 71.6 | 72.1 | 69.5 | 69.5 | 69.5 | -2.1 (-2.93%) | 78,734 |
| 3 Mar 2003 | INR | 74 | 74 | 71.6 | 71.6 | 71.6 | -0.7 (-0.97%) | 47,250 |
| 28 Feb 2003 | INR | 74.25 | 76.8 | 72 | 72.3 | 72.3 | -1.9 (-2.56%) | 61,031 |
| 27 Feb 2003 | INR | 72.2 | 74.6 | 72 | 74.2 | 74.2 | +2.5 (+3.49%) | 56,086 |
| 26 Feb 2003 | INR | 72.7 | 72.95 | 71.7 | 71.7 | 71.7 | -0.35 (-0.49%) | 47,640 |
| 25 Feb 2003 | INR | 73 | 74.2 | 71.7 | 72.05 | 72.05 | -1.55 (-2.11%) | 47,955 |
