| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 74.6 | 74.6 | 73.4 | 73.6 | 73.6 | +0.2 (+0.27%) | 31,983 |
| 21 Feb 2003 | INR | 72.8 | 74.35 | 72.5 | 73.4 | 73.4 | +1 (+1.38%) | 65,410 |
| 20 Feb 2003 | INR | 74.6 | 74.6 | 72.1 | 72.4 | 72.4 | -1.7 (-2.29%) | 125,392 |
| 19 Feb 2003 | INR | 76.25 | 77 | 74 | 74.1 | 74.1 | -0.8 (-1.07%) | 106,975 |
| 18 Feb 2003 | INR | 79 | 79 | 74.5 | 74.9 | 74.9 | -3.1 (-3.97%) | 103,208 |
| 17 Feb 2003 | INR | 75.5 | 78.5 | 75.5 | 78 | 78 | +3.9 (+5.26%) | 61,694 |
| 14 Feb 2003 | INR | 75.5 | 75.5 | 73.7 | 74.1 | 74.1 | -1.85 (-2.44%) | 66,194 |
| 12 Feb 2003 | INR | 77.75 | 77.75 | 75.15 | 75.95 | 75.95 | -2.2 (-2.82%) | 29,687 |
| 11 Feb 2003 | INR | 78.35 | 79.5 | 76.5 | 78.15 | 78.15 | +1.15 (+1.49%) | 35,839 |
| 10 Feb 2003 | INR | 80.6 | 80.6 | 77 | 77 | 77 | -3.05 (-3.81%) | 60,768 |
| 7 Feb 2003 | INR | 81.2 | 81.85 | 79.7 | 80.05 | 80.05 | -1.25 (-1.54%) | 97,309 |
| 6 Feb 2003 | INR | 81.05 | 81.75 | 79.5 | 81.3 | 81.3 | -0.1 (-0.12%) | 59,113 |
| 5 Feb 2003 | INR | 81.65 | 81.85 | 78.5 | 81.4 | 81.4 | -0.15 (-0.18%) | 113,658 |
| 4 Feb 2003 | INR | 81.75 | 84.8 | 81.5 | 81.55 | 81.55 | +1.3 (+1.62%) | 251,299 |
| 3 Feb 2003 | INR | 76.35 | 81.95 | 76 | 80.25 | 80.25 | +4.3 (+5.66%) | 261,382 |
| 31 Jan 2003 | INR | 75.25 | 76.8 | 74.8 | 75.95 | 75.95 | +1.45 (+1.95%) | 122,272 |
| 30 Jan 2003 | INR | 74.4 | 76.8 | 73 | 74.5 | 74.5 | +2.5 (+3.47%) | 139,295 |
| 29 Jan 2003 | INR | 72.5 | 73.5 | 71.2 | 72 | 72 | +0.5 (+0.70%) | 81,670 |
| 28 Jan 2003 | INR | 70 | 72.45 | 69.1 | 71.5 | 71.5 | +2.25 (+3.25%) | 136,937 |
| 27 Jan 2003 | INR | 78.3 | 78.3 | 68.9 | 69.25 | 69.25 | -9 (-11.50%) | 231,223 |
| 24 Jan 2003 | INR | 81.95 | 81.95 | 77.1 | 78.25 | 78.25 | -2.55 (-3.16%) | 82,879 |
| 23 Jan 2003 | INR | 82.5 | 82.5 | 80.3 | 80.8 | 80.8 | -0.8 (-0.98%) | 50,680 |
| 22 Jan 2003 | INR | 81.5 | 82.9 | 81.5 | 81.6 | 81.6 | -0.2 (-0.24%) | 51,192 |
| 21 Jan 2003 | INR | 84.2 | 84.25 | 81 | 81.8 | 81.8 | -1.85 (-2.21%) | 92,901 |
| 20 Jan 2003 | INR | 84 | 84.95 | 82 | 83.65 | 83.65 | -0.75 (-0.89%) | 66,669 |
| 17 Jan 2003 | INR | 89.8 | 89.8 | 84 | 84.4 | 84.4 | +0.3 (+0.36%) | 88,731 |
| 16 Jan 2003 | INR | 91.8 | 91.8 | 84.1 | 84.1 | 84.1 | -0.8 (-0.94%) | 343,805 |
| 15 Jan 2003 | INR | 83.5 | 84.9 | 83.25 | 84.9 | 84.9 | +2.05 (+2.47%) | 127,407 |
| 14 Jan 2003 | INR | 83.2 | 83.95 | 82.85 | 82.85 | 82.85 | +0.35 (+0.42%) | 63,299 |
| 13 Jan 2003 | INR | 82.4 | 82.5 | 81.4 | 82.5 | 82.5 | +0.4 (+0.49%) | 39,913 |
