| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2003 | INR | 84.25 | 84.25 | 82 | 82.1 | 82.1 | -2.15 (-2.55%) | 52,857 |
| 9 Jan 2003 | INR | 84 | 84.5 | 83.25 | 84.25 | 84.25 | +0.3 (+0.36%) | 95,954 |
| 8 Jan 2003 | INR | 83.7 | 84 | 83.15 | 83.95 | 83.95 | +0.75 (+0.90%) | 72,926 |
| 7 Jan 2003 | INR | 82.95 | 84 | 82.1 | 83.2 | 83.2 | +0.75 (+0.91%) | 104,668 |
| 6 Jan 2003 | INR | 83.75 | 83.75 | 81.6 | 82.45 | 82.45 | -0.75 (-0.90%) | 56,642 |
| 3 Jan 2003 | INR | 84.5 | 84.65 | 82.6 | 83.2 | 83.2 | -0.8 (-0.95%) | 53,006 |
| 2 Jan 2003 | INR | 84.8 | 85 | 83.25 | 84 | 84 | -0.3 (-0.36%) | 93,573 |
| 1 Jan 2003 | INR | 85.95 | 86.4 | 84.2 | 84.3 | 84.3 | -0.75 (-0.88%) | 191,681 |
| 31 Dec 2002 | INR | 82 | 88.25 | 82 | 85.05 | 85.05 | +2 (+2.41%) | 755,061 |
| 30 Dec 2002 | INR | 82.85 | 83.9 | 81.5 | 83.05 | 83.05 | +0.55 (+0.67%) | 87,928 |
| 27 Dec 2002 | INR | 83.45 | 84 | 82.5 | 82.5 | 82.5 | -0.4 (-0.48%) | 75,449 |
| 26 Dec 2002 | INR | 83.3 | 84 | 82.7 | 82.9 | 82.9 | -0.1 (-0.12%) | 62,463 |
| 24 Dec 2002 | INR | 83.25 | 83.4 | 82.55 | 83 | 83 | 0.0 (0.0%) | 50,250 |
| 23 Dec 2002 | INR | 84.9 | 84.95 | 82.5 | 83 | 83 | -1.4 (-1.66%) | 75,799 |
| 20 Dec 2002 | INR | 86 | 86.65 | 83.8 | 84.4 | 84.4 | -1.4 (-1.63%) | 283,018 |
| 19 Dec 2002 | INR | 83 | 85.95 | 82.05 | 85.8 | 85.8 | +2.85 (+3.44%) | 516,119 |
| 18 Dec 2002 | INR | 82.4 | 82.95 | 81.6 | 82.95 | 82.95 | +0.7 (+0.85%) | 132,793 |
| 17 Dec 2002 | INR | 84.75 | 84.85 | 81 | 82.25 | 82.25 | -1.25 (-1.50%) | 202,147 |
| 16 Dec 2002 | INR | 86.5 | 88 | 82.9 | 83.5 | 83.5 | -0.5 (-0.60%) | 516,172 |
| 13 Dec 2002 | INR | 81.15 | 85.7 | 80.55 | 84 | 84 | +3.55 (+4.41%) | 647,840 |
| 12 Dec 2002 | INR | 81.95 | 82 | 80.2 | 80.45 | 80.45 | -0.8 (-0.98%) | 140,490 |
| 11 Dec 2002 | INR | 82.9 | 83.6 | 80.75 | 81.25 | 81.25 | -0.35 (-0.43%) | 448,739 |
| 10 Dec 2002 | INR | 84.1 | 85 | 81.05 | 81.6 | 81.6 | -3.9 (-4.56%) | 459,550 |
| 9 Dec 2002 | INR | 83.5 | 86 | 83.5 | 85.5 | 85.5 | +2 (+2.40%) | 436,380 |
| 6 Dec 2002 | INR | 82.8 | 84.2 | 82.25 | 83.5 | 83.5 | +1 (+1.21%) | 262,729 |
| 5 Dec 2002 | INR | 81.5 | 83.15 | 81.35 | 82.5 | 82.5 | +2 (+2.48%) | 396,232 |
| 4 Dec 2002 | INR | 84.7 | 84.7 | 80.25 | 80.5 | 80.5 | -3.15 (-3.77%) | 225,627 |
| 3 Dec 2002 | INR | 87.9 | 88.8 | 83.6 | 83.65 | 83.65 | -3.85 (-4.40%) | 327,405 |
| 2 Dec 2002 | INR | 83.9 | 87.9 | 83.25 | 87.5 | 87.5 | +4 (+4.79%) | 666,200 |
| 29 Nov 2002 | INR | 83.35 | 84.4 | 81 | 83.5 | 83.5 | +0.5 (+0.60%) | 420,874 |
