| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | INR | 83.5 | 84 | 81.25 | 83 | 83 | +0.5 (+0.61%) | 350,029 |
| 27 Nov 2002 | INR | 79.1 | 83.85 | 79.1 | 82.5 | 82.5 | +2.7 (+3.38%) | 747,895 |
| 26 Nov 2002 | INR | 79.95 | 81 | 79.6 | 79.8 | 79.8 | +0.55 (+0.69%) | 179,350 |
| 25 Nov 2002 | INR | 79.35 | 81 | 78.6 | 79.25 | 79.25 | +0.25 (+0.32%) | 286,473 |
| 22 Nov 2002 | INR | 82.5 | 84.2 | 78.5 | 79 | 79 | -3.4 (-4.13%) | 367,078 |
| 21 Nov 2002 | INR | 83.9 | 85 | 81.6 | 82.4 | 82.4 | -0.2 (-0.24%) | 379,516 |
| 20 Nov 2002 | INR | 80.3 | 83.5 | 80 | 82.6 | 82.6 | +2.55 (+3.19%) | 524,899 |
| 18 Nov 2002 | INR | 80.2 | 82 | 79.5 | 80.05 | 80.05 | +0.7 (+0.88%) | 460,824 |
| 15 Nov 2002 | INR | 77.9 | 81.75 | 76 | 79.35 | 79.35 | +4.15 (+5.52%) | 1,278,581 |
| 14 Nov 2002 | INR | 77.3 | 77.3 | 74.65 | 75.2 | 75.2 | -1.3 (-1.70%) | 378,947 |
| 13 Nov 2002 | INR | 76.1 | 78.4 | 76.1 | 76.5 | 76.5 | +0.25 (+0.33%) | 95,348 |
| 12 Nov 2002 | INR | 77.25 | 77.5 | 76 | 76.25 | 76.25 | -1.05 (-1.36%) | 75,819 |
| 11 Nov 2002 | INR | 78.4 | 78.7 | 77.05 | 77.3 | 77.3 | -0.35 (-0.45%) | 102,493 |
| 8 Nov 2002 | INR | 78.5 | 78.75 | 76.5 | 77.65 | 77.65 | -0.85 (-1.08%) | 128,586 |
| 7 Nov 2002 | INR | 79.4 | 79.7 | 78.25 | 78.5 | 78.5 | +0.15 (+0.19%) | 113,824 |
| 5 Nov 2002 | INR | 78.85 | 79.2 | 77.5 | 78.35 | 78.35 | +0.35 (+0.45%) | 187,569 |
| 4 Nov 2002 | INR | 75 | 81 | 75 | 78 | 78 | -0.45 (-0.57%) | 183,094 |
| 1 Nov 2002 | INR | 81.25 | 84.95 | 77.95 | 78.45 | 78.45 | -5.8 (-6.88%) | 742,644 |
| 31 Oct 2002 | INR | 84.5 | 86.5 | 82.3 | 84.25 | 84.25 | -0.75 (-0.88%) | 280,713 |
| 30 Oct 2002 | INR | 84.9 | 88 | 84 | 85 | 85 | +0.7 (+0.83%) | 381,556 |
| 29 Oct 2002 | INR | 89.3 | 89.3 | 74.1 | 84.3 | 84.3 | -3.8 (-4.31%) | 2,058,133 |
| 28 Oct 2002 | INR | 90.5 | 91.5 | 88 | 88.1 | 88.1 | -2.2 (-2.44%) | 98,029 |
| 25 Oct 2002 | INR | 91.5 | 91.6 | 89.15 | 90.3 | 90.3 | -1.45 (-1.58%) | 225,676 |
| 24 Oct 2002 | INR | 89.7 | 94.25 | 88.6 | 91.75 | 91.75 | +3.35 (+3.79%) | 824,933 |
| 23 Oct 2002 | INR | 89 | 93 | 88.3 | 88.4 | 88.4 | +1 (+1.14%) | 941,939 |
| 22 Oct 2002 | INR | 90.75 | 92 | 87.05 | 87.4 | 87.4 | -2.1 (-2.35%) | 454,896 |
| 21 Oct 2002 | INR | 95.5 | 95.5 | 87.3 | 89.5 | 89.5 | -5.35 (-5.64%) | 664,203 |
| 18 Oct 2002 | INR | 96.5 | 96.75 | 94.5 | 94.85 | 94.85 | -0.15 (-0.16%) | 163,597 |
| 17 Oct 2002 | INR | 100 | 100 | 93.5 | 95 | 95 | -3.4 (-3.46%) | 473,214 |
| 16 Oct 2002 | INR | 100.4 | 101.5 | 98.25 | 98.4 | 98.4 | -1.6 (-1.60%) | 350,881 |
