| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 101.4 | 101.85 | 99.55 | 100 | 100 | -0.65 (-0.65%) | 108,027 |
| 11 Oct 2002 | INR | 100.9 | 102.85 | 100 | 100.65 | 100.65 | +1.65 (+1.67%) | 241,179 |
| 10 Oct 2002 | INR | 100.9 | 101.4 | 98.1 | 99 | 99 | -1.4 (-1.39%) | 227,803 |
| 9 Oct 2002 | INR | 101 | 104.8 | 100.2 | 100.4 | 100.4 | -0.1 (-0.10%) | 581,885 |
| 8 Oct 2002 | INR | 98.1 | 102 | 97.6 | 100.5 | 100.5 | +2.5 (+2.55%) | 686,539 |
| 7 Oct 2002 | INR | 100.3 | 100.4 | 97.5 | 98 | 98 | -1.45 (-1.46%) | 242,971 |
| 4 Oct 2002 | INR | 100.9 | 102.4 | 98.5 | 99.45 | 99.45 | -0.75 (-0.75%) | 574,588 |
| 3 Oct 2002 | INR | 103.9 | 105 | 96.8 | 100.2 | 100.2 | -2.95 (-2.86%) | 1,253,817 |
| 1 Oct 2002 | INR | 105.5 | 108.45 | 100.6 | 103.15 | 103.15 | -2.85 (-2.69%) | 826,058 |
| 30 Sep 2002 | INR | 112.3 | 112.3 | 105.6 | 106 | 106 | -6.25 (-5.57%) | 729,914 |
| 27 Sep 2002 | INR | 111 | 114.45 | 110 | 112.25 | 112.25 | +3.25 (+2.98%) | 1,521,937 |
| 26 Sep 2002 | INR | 104 | 110.4 | 100.45 | 109 | 109 | +8.5 (+8.46%) | 1,092,551 |
| 25 Sep 2002 | INR | 92 | 104.95 | 92 | 100.5 | 100.5 | -417.05 (-80.58%) | 258,726 |
| 24 Sep 2002 | INR | 527 | 527 | 515.05 | 517.55 | 517.55 | -9.45 (-1.79%) | 23,300 |
| 23 Sep 2002 | INR | 523 | 535 | 518.25 | 527 | 527 | +423 (+406.73%) | 46,339 |
| 23 Sep 2002 |
|
|||||||
| 20 Sep 2002 | INR | 544 | 544 | 491.65 | 520 | 104 | +10 (+1.96%) | 67,088 |
| 19 Sep 2002 | INR | 554 | 554 | 496.2 | 510 | 102 | -2 (-0.39%) | 68,905 |
| 18 Sep 2002 | INR | 535 | 535 | 505.6 | 512 | 102.4 | -15 (-2.85%) | 38,531 |
| 17 Sep 2002 | INR | 521.15 | 532 | 521.15 | 527 | 105.4 | -2 (-0.38%) | 25,184 |
| 16 Sep 2002 | INR | 525.25 | 530 | 517 | 529 | 105.8 | 0.0 (0.0%) | 46,755 |
| 13 Sep 2002 | INR | 550 | 550 | 510 | 529 | 105.8 | +13 (+2.52%) | 47,436 |
| 12 Sep 2002 | INR | 535 | 535 | 506 | 516 | 103.2 | -14 (-2.64%) | 64,987 |
| 11 Sep 2002 | INR | 511.05 | 530 | 511.05 | 530 | 106 | +15 (+2.91%) | 77,963 |
| 9 Sep 2002 | INR | 500 | 515 | 500 | 515 | 103 | +13 (+2.59%) | 56,831 |
| 6 Sep 2002 | INR | 508.95 | 524 | 498.6 | 502 | 100.4 | -3 (-0.59%) | 89,258 |
| 5 Sep 2002 | INR | 523 | 526.9 | 502.3 | 505 | 101 | -16.65 (-3.19%) | 71,368 |
| 4 Sep 2002 | INR | 525 | 525 | 515.1 | 521.65 | 104.33 | -3.25 (-0.62%) | 36,823 |
| 3 Sep 2002 | INR | 534 | 535 | 523 | 524.9 | 104.98 | -5.1 (-0.96%) | 34,155 |
| 2 Sep 2002 | INR | 539.9 | 543 | 524 | 530 | 106 | -1 (-0.19%) | 49,560 |
| 30 Aug 2002 | INR | 527.15 | 539.95 | 522 | 531 | 106.2 | +3.85 (+0.73%) | 66,080 |
