| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | INR | 514.4 | 521.8 | 509 | 511.25 | 102.25 | -3 (-0.58%) | 51,023 |
| 16 Jul 2002 | INR | 528.9 | 528.9 | 514.1 | 514.25 | 102.85 | -12.25 (-2.33%) | 36,594 |
| 15 Jul 2002 | INR | 520.05 | 539.9 | 507 | 526.5 | 105.3 | -0.4 (-0.08%) | 63,767 |
| 12 Jul 2002 | INR | 518 | 538.95 | 515 | 526.9 | 105.38 | -5.1 (-0.96%) | 89,874 |
| 11 Jul 2002 | INR | 512.8 | 533 | 508.9 | 532 | 106.4 | +15.3 (+2.96%) | 33,222 |
| 10 Jul 2002 | INR | 513.9 | 520 | 510 | 516.7 | 103.34 | +8.7 (+1.71%) | 36,950 |
| 9 Jul 2002 | INR | 524 | 524 | 508 | 508 | 101.6 | -11.5 (-2.21%) | 32,447 |
| 8 Jul 2002 | INR | 523 | 526.7 | 517.3 | 519.5 | 103.9 | +1.2 (+0.23%) | 35,527 |
| 5 Jul 2002 | INR | 540.3 | 541 | 515 | 518.3 | 103.66 | -22 (-4.07%) | 112,526 |
| 4 Jul 2002 | INR | 530.9 | 544 | 523.5 | 540.3 | 108.06 | +15.5 (+2.95%) | 103,991 |
| 3 Jul 2002 | INR | 504.9 | 525 | 504 | 524.8 | 104.96 | +19.75 (+3.91%) | 152,679 |
| 2 Jul 2002 | INR | 512.1 | 516.9 | 502 | 505.05 | 101.01 | -7.95 (-1.55%) | 52,032 |
| 1 Jul 2002 | INR | 505 | 515 | 505 | 513 | 102.6 | +7.2 (+1.42%) | 41,927 |
| 28 Jun 2002 | INR | 503.25 | 510.9 | 500 | 505.8 | 101.16 | +0.85 (+0.17%) | 39,085 |
| 27 Jun 2002 | INR | 496.05 | 508.7 | 490.6 | 504.95 | 100.99 | +18.45 (+3.79%) | 48,607 |
| 26 Jun 2002 | INR | 506.5 | 508.5 | 485.15 | 486.5 | 97.3 | -16.15 (-3.21%) | 48,860 |
| 25 Jun 2002 | INR | 506.5 | 512.95 | 501 | 502.65 | 100.53 | +2.35 (+0.47%) | 50,671 |
| 24 Jun 2002 | INR | 512 | 514 | 500 | 500.3 | 100.06 | -1.7 (-0.34%) | 46,704 |
| 21 Jun 2002 | INR | 512 | 515.95 | 502 | 502 | 100.4 | -7.15 (-1.40%) | 43,808 |
| 20 Jun 2002 | INR | 514 | 519.9 | 506 | 509.15 | 101.83 | -0.85 (-0.17%) | 62,301 |
| 19 Jun 2002 | INR | 529 | 529 | 505 | 510 | 102 | -1.9 (-0.37%) | 99,580 |
| 18 Jun 2002 | INR | 531 | 533.7 | 504 | 511.9 | 102.38 | -9.65 (-1.85%) | 55,509 |
| 17 Jun 2002 | INR | 532 | 539.9 | 521 | 521.55 | 104.31 | -8.45 (-1.59%) | 46,355 |
| 14 Jun 2002 | INR | 535 | 538.9 | 525 | 530 | 106 | -5 (-0.93%) | 49,558 |
| 13 Jun 2002 | INR | 548 | 550 | 528.5 | 535 | 107 | -9 (-1.65%) | 64,201 |
| 12 Jun 2002 | INR | 546 | 553 | 532.3 | 544 | 108.8 | +4 (+0.74%) | 107,563 |
| 11 Jun 2002 | INR | 564.9 | 564.9 | 540 | 540 | 108 | -15.05 (-2.71%) | 156,799 |
| 10 Jun 2002 | INR | 520 | 556.9 | 514.05 | 555.05 | 111.01 | +52.8 (+10.51%) | 103,704 |
| 7 Jun 2002 | INR | 520.05 | 527 | 501 | 502.25 | 100.45 | -11.75 (-2.29%) | 104,958 |
| 6 Jun 2002 | INR | 540.9 | 543 | 514 | 514 | 102.8 | -22 (-4.10%) | 111,943 |
