| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | INR | 531 | 537 | 525.1 | 536 | 107.2 | +12.5 (+2.39%) | 80,229 |
| 4 Jun 2002 | INR | 533 | 538 | 523.15 | 523.5 | 104.7 | -5.9 (-1.11%) | 58,062 |
| 3 Jun 2002 | INR | 533 | 549 | 525.1 | 529.4 | 105.88 | +8.9 (+1.71%) | 92,456 |
| 31 May 2002 | INR | 512 | 530 | 509.9 | 520.5 | 104.1 | +0.5 (+0.10%) | 187,233 |
| 30 May 2002 | INR | 536.7 | 539.95 | 512.5 | 520 | 104 | -9 (-1.70%) | 199,217 |
| 29 May 2002 | INR | 522.15 | 553.7 | 522 | 529 | 105.8 | +8.85 (+1.70%) | 273,753 |
| 28 May 2002 | INR | 555 | 561 | 520 | 520.15 | 104.03 | -33.85 (-6.11%) | 282,880 |
| 27 May 2002 | INR | 555 | 579.8 | 550.3 | 554 | 110.8 | +12.8 (+2.37%) | 401,370 |
| 24 May 2002 | INR | 500 | 550 | 500 | 541.2 | 108.24 | +54.2 (+11.13%) | 333,079 |
| 23 May 2002 | INR | 485.05 | 495 | 475 | 487 | 97.4 | +5 (+1.04%) | 247,105 |
| 22 May 2002 | INR | 470 | 510.8 | 447.1 | 482 | 96.4 | -3 (-0.62%) | 545,648 |
| 21 May 2002 | INR | 527 | 531 | 445 | 485 | 97 | -46 (-8.66%) | 334,226 |
| 20 May 2002 | INR | 570 | 570 | 531 | 531 | 106.2 | -43 (-7.49%) | 86,802 |
| 17 May 2002 | INR | 560 | 577.9 | 541 | 574 | 114.8 | 0.0 (0.0%) | 152,518 |
| 16 May 2002 | INR | 584 | 588 | 562 | 574 | 114.8 | -10 (-1.71%) | 142,602 |
| 15 May 2002 | INR | 587.75 | 595 | 570 | 584 | 116.8 | +9 (+1.57%) | 170,496 |
| 14 May 2002 | INR | 601.9 | 605.9 | 572 | 575 | 115 | -17.15 (-2.90%) | 181,263 |
| 13 May 2002 | INR | 610.6 | 618 | 592.15 | 592.15 | 118.43 | -16.85 (-2.77%) | 168,191 |
| 10 May 2002 | INR | 629 | 629.45 | 603.3 | 609 | 121.8 | -13.4 (-2.15%) | 157,966 |
| 9 May 2002 | INR | 644.25 | 645 | 615 | 622.4 | 124.48 | -2.65 (-0.42%) | 151,708 |
| 8 May 2002 | INR | 636 | 645 | 625 | 625.05 | 125.01 | -7 (-1.11%) | 188,759 |
| 7 May 2002 | INR | 630 | 645 | 627 | 632.05 | 126.41 | -7.95 (-1.24%) | 266,944 |
| 6 May 2002 | INR | 631 | 648.7 | 621.05 | 640 | 128 | +11 (+1.75%) | 376,449 |
| 3 May 2002 | INR | 589 | 638 | 584.05 | 629 | 125.8 | +43 (+7.34%) | 516,048 |
| 2 May 2002 | INR | 589.7 | 605.3 | 575.6 | 586 | 117.2 | +0.9 (+0.15%) | 200,263 |
| 30 Apr 2002 | INR | 607 | 619 | 585.1 | 585.1 | 117.02 | -23.9 (-3.92%) | 289,121 |
| 29 Apr 2002 | INR | 633.3 | 644 | 590 | 609 | 121.8 | -29 (-4.55%) | 690,404 |
| 26 Apr 2002 | INR | 630 | 645 | 622.1 | 638 | 127.6 | +5 (+0.79%) | 256,542 |
| 25 Apr 2002 | INR | 632.4 | 662.5 | 616 | 633 | 126.6 | +2 (+0.32%) | 430,054 |
| 24 Apr 2002 | INR | 609 | 637 | 601 | 631 | 126.2 | +28 (+4.64%) | 426,454 |
