| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 632 | 649 | 593 | 603 | 120.6 | -32 (-5.04%) | 712,142 |
| 22 Apr 2002 | INR | 580 | 641.5 | 572.55 | 635 | 127 | +44.95 (+7.62%) | 841,178 |
| 19 Apr 2002 | INR | 556 | 598.8 | 531.05 | 590.05 | 118.01 | +31 (+5.55%) | 627,542 |
| 18 Apr 2002 | INR | 495 | 565.25 | 495 | 559.05 | 111.81 | +56.05 (+11.14%) | 433,353 |
| 17 Apr 2002 | INR | 485 | 507.45 | 485 | 503 | 100.6 | +8 (+1.62%) | 106,584 |
| 16 Apr 2002 | INR | 488.9 | 496 | 485.15 | 495 | 99 | +9.95 (+2.05%) | 55,089 |
| 15 Apr 2002 | INR | 491.95 | 502 | 484.9 | 485.05 | 97.01 | -7.8 (-1.58%) | 76,591 |
| 12 Apr 2002 | INR | 484 | 503 | 481.3 | 492.85 | 98.57 | +9.85 (+2.04%) | 187,366 |
| 11 Apr 2002 | INR | 485.8 | 491 | 475 | 483 | 96.6 | +3.5 (+0.73%) | 77,709 |
| 10 Apr 2002 | INR | 493 | 493 | 474 | 479.5 | 95.9 | -2.4 (-0.50%) | 74,145 |
| 9 Apr 2002 | INR | 479.4 | 485.5 | 475.05 | 481.9 | 96.38 | +1.9 (+0.40%) | 96,904 |
| 8 Apr 2002 | INR | 485 | 488 | 472.5 | 480 | 96 | -0.05 (-0.01%) | 126,327 |
| 5 Apr 2002 | INR | 495 | 510.95 | 477 | 480.05 | 96.01 | -7.95 (-1.63%) | 418,608 |
| 4 Apr 2002 | INR | 510 | 510 | 485 | 488 | 97.6 | -17 (-3.37%) | 315,931 |
| 3 Apr 2002 | INR | 460 | 505 | 458 | 505 | 101 | +43 (+9.31%) | 955,176 |
| 2 Apr 2002 | INR | 450 | 469.25 | 447.1 | 462 | 92.4 | +20 (+4.52%) | 463,672 |
| 1 Apr 2002 | INR | 414.1 | 463 | 409 | 442 | 88.4 | +30.95 (+7.53%) | 293,842 |
| 28 Mar 2002 | INR | 408 | 417 | 407.75 | 411.05 | 82.21 | +1.55 (+0.38%) | 51,268 |
| 27 Mar 2002 | INR | 405.35 | 418 | 405.05 | 409.5 | 81.9 | +7.5 (+1.87%) | 75,403 |
| 26 Mar 2002 | INR | 409.5 | 434.9 | 400 | 402 | 80.4 | -11.95 (-2.89%) | 185,002 |
| 22 Mar 2002 | INR | 407 | 415 | 401 | 413.95 | 82.79 | +6.2 (+1.52%) | 56,821 |
| 21 Mar 2002 | INR | 411 | 414 | 407.05 | 407.75 | 81.55 | -7.15 (-1.72%) | 35,176 |
| 20 Mar 2002 | INR | 408 | 414.9 | 404 | 414.9 | 82.98 | +10.9 (+2.70%) | 90,853 |
| 19 Mar 2002 | INR | 430 | 432 | 403.1 | 404 | 80.8 | -23 (-5.39%) | 109,878 |
| 18 Mar 2002 | INR | 427 | 439 | 427 | 427 | 85.4 | +2.5 (+0.59%) | 115,427 |
| 15 Mar 2002 | INR | 404 | 427 | 402.35 | 424.5 | 84.9 | +21.4 (+5.31%) | 222,707 |
| 14 Mar 2002 | INR | 407 | 417 | 399 | 403.1 | 80.62 | -3.9 (-0.96%) | 144,313 |
| 13 Mar 2002 | INR | 375 | 411.9 | 373.5 | 407 | 81.4 | +28.95 (+7.66%) | 194,697 |
| 12 Mar 2002 | INR | 388 | 388 | 378 | 378.05 | 75.61 | -7.95 (-2.06%) | 34,790 |
| 11 Mar 2002 | INR | 393 | 393 | 381.75 | 386 | 77.2 | -4 (-1.03%) | 41,491 |
