| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | INR | 429 | 429 | 412.05 | 422 | 84.4 | +9 (+2.18%) | 327,626 |
| 24 Jan 2002 | INR | 425 | 442.5 | 406.1 | 413 | 82.6 | -12 (-2.82%) | 271,426 |
| 23 Jan 2002 | INR | 443.2 | 443.2 | 422.15 | 425 | 85 | -15 (-3.41%) | 343,848 |
| 22 Jan 2002 | INR | 490 | 490 | 432 | 440 | 88 | +12.85 (+3.01%) | 780,583 |
| 21 Jan 2002 | INR | 418.7 | 445 | 414.85 | 427.15 | 85.43 | +17.15 (+4.18%) | 442,696 |
| 18 Jan 2002 | INR | 427.8 | 448 | 404.5 | 410 | 82 | -19 (-4.43%) | 478,603 |
| 17 Jan 2002 | INR | 411 | 434 | 400.15 | 429 | 85.8 | +6 (+1.42%) | 529,767 |
| 16 Jan 2002 | INR | 384 | 423 | 382.5 | 423 | 84.6 | +49 (+13.10%) | 913,121 |
| 15 Jan 2002 | INR | 370 | 387.05 | 365 | 374 | 74.8 | +9 (+2.47%) | 232,863 |
| 14 Jan 2002 | INR | 356.9 | 370 | 356.9 | 365 | 73 | +15 (+4.29%) | 91,935 |
| 11 Jan 2002 | INR | 352 | 368.9 | 331.95 | 350 | 70 | -2 (-0.57%) | 157,140 |
| 10 Jan 2002 | INR | 348 | 369 | 348 | 352 | 70.4 | -5 (-1.40%) | 107,474 |
| 9 Jan 2002 | INR | 381 | 384 | 348.5 | 357 | 71.4 | -19 (-5.05%) | 155,583 |
| 8 Jan 2002 | INR | 371.25 | 398.4 | 371.25 | 376 | 75.2 | -6 (-1.57%) | 381,283 |
| 7 Jan 2002 | INR | 333 | 390 | 331 | 382 | 76.4 | +55 (+16.82%) | 438,935 |
| 4 Jan 2002 | INR | 308 | 341.9 | 308 | 327 | 65.4 | +25 (+8.28%) | 308,036 |
| 3 Jan 2002 | INR | 302.85 | 307 | 300.05 | 302 | 60.4 | +4.85 (+1.63%) | 63,828 |
| 2 Jan 2002 | INR | 298 | 304.45 | 292 | 297.15 | 59.43 | 0.0 (0.0%) | 83,344 |
