| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 138.45 | 143.7 | 135.35 | 138.3 | 138.3 | +0.6 (+0.44%) | 1,002,185 |
| 23 Feb 2024 | INR | 136 | 140 | 136 | 137.7 | 137.7 | -1 (-0.72%) | 383,231 |
| 22 Feb 2024 | INR | 132 | 140.9 | 127.95 | 138.7 | 138.7 | +5.4 (+4.05%) | 1,218,951 |
| 21 Feb 2024 | INR | 139.4 | 140 | 132.65 | 133.3 | 133.3 | -3.55 (-2.59%) | 808,886 |
| 20 Feb 2024 | INR | 130.4 | 138 | 130.4 | 136.85 | 136.85 | +7.4 (+5.72%) | 1,611,616 |
| 19 Feb 2024 | INR | 132.95 | 134.8 | 129 | 129.45 | 129.45 | +5.8 (+4.69%) | 1,433,500 |
| 16 Feb 2024 | INR | 129.45 | 131.45 | 121.95 | 123.65 | 123.65 | -4.65 (-3.62%) | 1,183,175 |
| 15 Feb 2024 | INR | 125.1 | 132 | 123.35 | 128.3 | 128.3 | +4.8 (+3.89%) | 1,318,094 |
| 14 Feb 2024 | INR | 116.5 | 126.9 | 115 | 123.5 | 123.5 | +2.3 (+1.90%) | 1,185,102 |
| 13 Feb 2024 | INR | 118.8 | 122.8 | 111.35 | 121.2 | 121.2 | -2.5 (-2.02%) | 2,116,532 |
| 12 Feb 2024 | INR | 128 | 129.4 | 116.85 | 123.7 | 123.7 | -6.1 (-4.70%) | 3,052,004 |
| 9 Feb 2024 | INR | 127.55 | 132 | 119.4 | 129.8 | 129.8 | +1.4 (+1.09%) | 4,848,108 |
| 8 Feb 2024 | INR | 120 | 131 | 119.05 | 128.4 | 128.4 | +17.9 (+16.20%) | 9,088,662 |
| 7 Feb 2024 | INR | 102.45 | 110.5 | 102.45 | 110.5 | 110.5 | +18.4 (+19.98%) | 4,644,130 |
| 6 Feb 2024 | INR | 91.65 | 92.85 | 91 | 92.1 | 92.1 | +0.85 (+0.93%) | 403,876 |
| 5 Feb 2024 | INR | 92.4 | 98 | 88.3 | 91.25 | 91.25 | -1.3 (-1.40%) | 1,886,081 |
| 2 Feb 2024 | INR | 93.7 | 96.5 | 91.6 | 92.55 | 92.55 | -0.55 (-0.59%) | 1,109,505 |
| 1 Feb 2024 | INR | 88.45 | 94.4 | 88.3 | 93.1 | 93.1 | +4.65 (+5.26%) | 1,529,319 |
| 31 Jan 2024 | INR | 87.7 | 89.2 | 87.5 | 88.45 | 88.45 | +1.05 (+1.20%) | 290,769 |
| 30 Jan 2024 | INR | 89.6 | 90.35 | 86.95 | 87.4 | 87.4 | -2 (-2.24%) | 422,617 |
| 29 Jan 2024 | INR | 87.5 | 91.8 | 86 | 89.4 | 89.4 | +2.35 (+2.70%) | 1,052,333 |
| 25 Jan 2024 | INR | 83.85 | 88.4 | 83.7 | 87.05 | 87.05 | +3.4 (+4.06%) | 661,223 |
| 24 Jan 2024 | INR | 82.4 | 85 | 81.45 | 83.65 | 83.65 | +1.35 (+1.64%) | 569,375 |
| 23 Jan 2024 | INR | 88.65 | 90.2 | 81.2 | 82.3 | 82.3 | -7.1 (-7.94%) | 929,219 |
| 22 Jan 2024 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1.05 (+1.19%) | 0 |
| 20 Jan 2024 | INR | 89.4 | 90.65 | 87.95 | 88.35 | 88.35 | -1.05 (-1.17%) | 372,124 |
| 19 Jan 2024 | INR | 88.9 | 91.3 | 88.7 | 89.4 | 89.4 | +0.7 (+0.79%) | 445,198 |
| 18 Jan 2024 | INR | 91.4 | 92.3 | 86.95 | 88.7 | 88.7 | -2.8 (-3.06%) | 889,505 |
| 17 Jan 2024 | INR | 91 | 94.05 | 88 | 91.5 | 91.5 | -0.85 (-0.92%) | 1,048,951 |
| 16 Jan 2024 | INR | 96 | 96.15 | 90.1 | 92.35 | 92.35 | -3.55 (-3.70%) | 952,188 |
