| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 93.9 | 96.3 | 90.3 | 95.9 | 95.9 | +3.05 (+3.28%) | 1,261,709 |
| 12 Jan 2024 | INR | 95 | 95.4 | 92 | 92.85 | 92.85 | -1.25 (-1.33%) | 692,424 |
| 11 Jan 2024 | INR | 97.6 | 97.65 | 92.1 | 94.1 | 94.1 | -2.55 (-2.64%) | 1,537,103 |
| 10 Jan 2024 | INR | 94 | 100.8 | 94 | 96.65 | 96.65 | +2.45 (+2.60%) | 5,657,880 |
| 9 Jan 2024 | INR | 91.05 | 97 | 88.7 | 94.2 | 94.2 | +3.75 (+4.15%) | 4,757,946 |
| 8 Jan 2024 | INR | 82.5 | 92.7 | 82.5 | 90.45 | 90.45 | +8.45 (+10.30%) | 7,881,716 |
| 5 Jan 2024 | INR | 82.6 | 84.85 | 81.2 | 82 | 82 | -0.45 (-0.55%) | 1,242,771 |
| 4 Jan 2024 | INR | 79.15 | 83.75 | 79.05 | 82.45 | 82.45 | +3.5 (+4.43%) | 1,419,724 |
| 3 Jan 2024 | INR | 80.5 | 81.1 | 77.85 | 78.95 | 78.95 | -1.55 (-1.93%) | 458,993 |
| 2 Jan 2024 | INR | 75.4 | 81.4 | 75.05 | 80.5 | 80.5 | +5.45 (+7.26%) | 1,604,514 |
| 1 Jan 2024 | INR | 74.65 | 75.9 | 74.65 | 75.05 | 75.05 | +0.65 (+0.87%) | 246,469 |
| 29 Dec 2023 | INR | 75.65 | 76.95 | 73.6 | 74.4 | 74.4 | -1.15 (-1.52%) | 334,336 |
| 28 Dec 2023 | INR | 77.4 | 77.6 | 75.2 | 75.55 | 75.55 | -1.7 (-2.20%) | 288,203 |
| 27 Dec 2023 | INR | 78.55 | 79.2 | 76.8 | 77.25 | 77.25 | -0.95 (-1.21%) | 256,696 |
| 26 Dec 2023 | INR | 77.9 | 79.55 | 76.7 | 78.2 | 78.2 | +0.6 (+0.77%) | 475,494 |
| 22 Dec 2023 | INR | 78.4 | 79.4 | 76.6 | 77.6 | 77.6 | -0.4 (-0.51%) | 337,137 |
| 21 Dec 2023 | INR | 74.6 | 79 | 73.6 | 78 | 78 | +2.25 (+2.97%) | 1,073,322 |
| 20 Dec 2023 | INR | 81 | 83.5 | 75.05 | 75.75 | 75.75 | -4.7 (-5.84%) | 1,704,824 |
| 19 Dec 2023 | INR | 80.05 | 82.7 | 78.7 | 80.45 | 80.45 | +0.45 (+0.56%) | 614,490 |
| 18 Dec 2023 | INR | 77.65 | 84.2 | 77 | 80 | 80 | +2.25 (+2.89%) | 1,359,543 |
| 15 Dec 2023 | INR | 76.35 | 81.5 | 76 | 77.75 | 77.75 | +1.4 (+1.83%) | 819,661 |
| 14 Dec 2023 | INR | 77.55 | 78.65 | 75.3 | 76.35 | 76.35 | -0.55 (-0.72%) | 538,500 |
| 13 Dec 2023 | INR | 78.45 | 79.15 | 76.35 | 76.9 | 76.9 | -1.1 (-1.41%) | 574,808 |
| 12 Dec 2023 | INR | 81.2 | 81.7 | 77.35 | 78 | 78 | -2.6 (-3.23%) | 611,467 |
| 11 Dec 2023 | INR | 80.95 | 82.8 | 79.5 | 80.6 | 80.6 | +0.05 (+0.06%) | 523,666 |
| 8 Dec 2023 | INR | 83 | 83.8 | 79.6 | 80.55 | 80.55 | -1.75 (-2.13%) | 1,026,376 |
| 7 Dec 2023 | INR | 82 | 86.35 | 80 | 82.3 | 82.3 | +1 (+1.23%) | 2,325,145 |
| 6 Dec 2023 | INR | 75.3 | 83.9 | 74.5 | 81.3 | 81.3 | +6.75 (+9.05%) | 6,705,762 |
| 5 Dec 2023 | INR | 69.6 | 75.3 | 69 | 74.55 | 74.55 | +5.25 (+7.58%) | 1,879,911 |
| 4 Dec 2023 | INR | 70.55 | 70.7 | 69.1 | 69.3 | 69.3 | -0.25 (-0.36%) | 229,406 |
