| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 70.3 | 71.6 | 69 | 69.55 | 69.55 | 0.0 (0.0%) | 529,706 |
| 30 Nov 2023 | INR | 68.5 | 70.65 | 67 | 69.55 | 69.55 | +1.45 (+2.13%) | 475,613 |
| 29 Nov 2023 | INR | 66.75 | 72 | 66.6 | 68.1 | 68.1 | +1.8 (+2.71%) | 1,624,206 |
| 28 Nov 2023 | INR | 67.4 | 67.95 | 65.8 | 66.3 | 66.3 | -0.8 (-1.19%) | 470,373 |
| 24 Nov 2023 | INR | 68.25 | 68.85 | 66.8 | 67.1 | 67.1 | -1.05 (-1.54%) | 352,639 |
| 23 Nov 2023 | INR | 70.1 | 70.25 | 67.95 | 68.15 | 68.15 | -1.6 (-2.29%) | 314,459 |
| 22 Nov 2023 | INR | 71.4 | 71.4 | 69.5 | 69.75 | 69.75 | -1.25 (-1.76%) | 160,559 |
| 21 Nov 2023 | INR | 71.3 | 71.8 | 70.5 | 71 | 71 | 0.0 (0.0%) | 232,941 |
| 20 Nov 2023 | INR | 74.5 | 74.9 | 70.35 | 71 | 71 | -2.35 (-3.20%) | 456,097 |
| 17 Nov 2023 | INR | 69.85 | 73.8 | 69.65 | 73.35 | 73.35 | +3.35 (+4.79%) | 581,627 |
| 16 Nov 2023 | INR | 70.5 | 70.9 | 69.5 | 70 | 70 | -0.5 (-0.71%) | 335,005 |
| 15 Nov 2023 | INR | 71.45 | 72.25 | 69.85 | 70.5 | 70.5 | +0.1 (+0.14%) | 689,901 |
| 13 Nov 2023 | INR | 72.3 | 72.45 | 69.85 | 70.4 | 70.4 | -1.45 (-2.02%) | 420,553 |
| 12 Nov 2023 | INR | 72.7 | 72.85 | 71 | 71.85 | 71.85 | 0.0 (0.0%) | 118,475 |
| 10 Nov 2023 | INR | 75 | 76.45 | 71.25 | 71.85 | 71.85 | -2.8 (-3.75%) | 1,272,719 |
| 9 Nov 2023 | INR | 73.95 | 75.25 | 72.4 | 74.65 | 74.65 | +0.95 (+1.29%) | 375,617 |
| 8 Nov 2023 | INR | 75.15 | 77.25 | 73.2 | 73.7 | 73.7 | -1.15 (-1.54%) | 430,921 |
| 7 Nov 2023 | INR | 74.8 | 75.9 | 74.3 | 74.85 | 74.85 | +0.25 (+0.34%) | 316,381 |
| 6 Nov 2023 | INR | 75.6 | 77 | 74.1 | 74.6 | 74.6 | -0.25 (-0.33%) | 513,538 |
| 3 Nov 2023 | INR | 74.6 | 75.6 | 73.8 | 74.85 | 74.85 | +1.15 (+1.56%) | 465,940 |
| 2 Nov 2023 | INR | 72 | 75.7 | 72 | 73.7 | 73.7 | +3.6 (+5.14%) | 1,935,948 |
| 1 Nov 2023 | INR | 65.35 | 70.85 | 64.9 | 70.1 | 70.1 | +5.1 (+7.85%) | 1,113,610 |
| 31 Oct 2023 | INR | 64.8 | 65.9 | 64.05 | 65 | 65 | +0.5 (+0.78%) | 160,798 |
| 30 Oct 2023 | INR | 65 | 65.15 | 63.6 | 64.5 | 64.5 | -0.2 (-0.31%) | 128,686 |
| 27 Oct 2023 | INR | 64.6 | 65.6 | 63.95 | 64.7 | 64.7 | +0.9 (+1.41%) | 237,625 |
| 26 Oct 2023 | INR | 63.4 | 64.2 | 61.35 | 63.8 | 63.8 | +0.6 (+0.95%) | 320,442 |
| 25 Oct 2023 | INR | 66.4 | 66.4 | 61.15 | 63.2 | 63.2 | -1.35 (-2.09%) | 520,107 |
| 23 Oct 2023 | INR | 71 | 71.7 | 64.05 | 64.55 | 64.55 | -6.35 (-8.96%) | 675,492 |
| 20 Oct 2023 | INR | 71.05 | 75.7 | 70.6 | 70.9 | 70.9 | -0.4 (-0.56%) | 707,232 |
| 19 Oct 2023 | INR | 71.75 | 72.5 | 71.1 | 71.3 | 71.3 | -0.95 (-1.31%) | 341,965 |
