| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 73 | 74.4 | 71.8 | 72.25 | 72.25 | -1.4 (-1.90%) | 451,973 |
| 17 Oct 2023 | INR | 75.2 | 76.15 | 72.9 | 73.65 | 73.65 | -1.95 (-2.58%) | 501,325 |
| 16 Oct 2023 | INR | 74 | 76 | 73.05 | 75.6 | 75.6 | +1.05 (+1.41%) | 617,280 |
| 13 Oct 2023 | INR | 76.5 | 78 | 73.75 | 74.55 | 74.55 | -3.15 (-4.05%) | 1,191,168 |
| 12 Oct 2023 | INR | 74 | 80.1 | 73.95 | 77.7 | 77.7 | +4 (+5.43%) | 4,944,018 |
| 11 Oct 2023 | INR | 70.2 | 74.8 | 70.2 | 73.7 | 73.7 | +4.15 (+5.97%) | 1,367,028 |
| 10 Oct 2023 | INR | 68.35 | 70.4 | 68.35 | 69.55 | 69.55 | +1.75 (+2.58%) | 330,341 |
| 9 Oct 2023 | INR | 70 | 70.65 | 67.15 | 67.8 | 67.8 | -4.05 (-5.64%) | 545,956 |
| 6 Oct 2023 | INR | 72.2 | 73.6 | 70.6 | 71.85 | 71.85 | -0.05 (-0.07%) | 377,623 |
| 5 Oct 2023 | INR | 71.2 | 75.2 | 70.55 | 71.9 | 71.9 | +1.25 (+1.77%) | 1,560,326 |
| 4 Oct 2023 | INR | 70.15 | 74.5 | 68.4 | 70.65 | 70.65 | +0.45 (+0.64%) | 1,811,538 |
| 3 Oct 2023 | INR | 63.45 | 71.8 | 62.85 | 70.2 | 70.2 | +7.85 (+12.59%) | 2,384,960 |
| 29 Sep 2023 | INR | 61.1 | 62.95 | 61.1 | 62.35 | 62.35 | +0.85 (+1.38%) | 91,807 |
| 28 Sep 2023 | INR | 63.4 | 63.95 | 60.95 | 61.5 | 61.5 | -1.75 (-2.77%) | 308,289 |
| 27 Sep 2023 | INR | 62.85 | 64.15 | 61.85 | 63.25 | 63.25 | +1 (+1.61%) | 106,127 |
| 26 Sep 2023 | INR | 63.45 | 63.55 | 61.8 | 62.25 | 62.25 | -0.7 (-1.11%) | 97,571 |
| 25 Sep 2023 | INR | 62 | 64 | 62 | 62.95 | 62.95 | -0.65 (-1.02%) | 135,274 |
| 22 Sep 2023 | INR | 65.75 | 66.1 | 63.1 | 63.6 | 63.6 | -2.15 (-3.27%) | 191,627 |
| 21 Sep 2023 | INR | 64.85 | 67.9 | 64.6 | 65.75 | 65.75 | +0.8 (+1.23%) | 403,185 |
| 20 Sep 2023 | INR | 65.95 | 66.05 | 63.85 | 64.95 | 64.95 | -0.75 (-1.14%) | 185,212 |
| 18 Sep 2023 | INR | 64.15 | 67.1 | 63.15 | 65.7 | 65.7 | +1.5 (+2.34%) | 341,922 |
| 15 Sep 2023 | INR | 64.65 | 64.8 | 63.2 | 64.2 | 64.2 | +0.25 (+0.39%) | 175,610 |
| 14 Sep 2023 | INR | 62.95 | 65.2 | 62.95 | 63.95 | 63.95 | +1.35 (+2.16%) | 271,131 |
| 13 Sep 2023 | INR | 61.7 | 63.7 | 60.6 | 62.6 | 62.6 | +0.7 (+1.13%) | 263,063 |
| 12 Sep 2023 | INR | 64.5 | 65.65 | 60.4 | 61.9 | 61.9 | -2.6 (-4.03%) | 698,831 |
| 11 Sep 2023 | INR | 67.25 | 67.9 | 64 | 64.5 | 64.5 | -2.8 (-4.16%) | 356,585 |
| 8 Sep 2023 | INR | 67.25 | 69.3 | 66.6 | 67.3 | 67.3 | 0.0 (0.0%) | 296,125 |
| 7 Sep 2023 | INR | 67.55 | 69.5 | 66.45 | 67.3 | 67.3 | -0.05 (-0.07%) | 302,016 |
| 6 Sep 2023 | INR | 69.2 | 69.3 | 66.5 | 67.35 | 67.35 | -1.05 (-1.54%) | 456,563 |
| 5 Sep 2023 | INR | 72.45 | 72.5 | 67.7 | 68.4 | 68.4 | -3.55 (-4.93%) | 813,190 |
