| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 44.8 | 45.2 | 44 | 44.1 | 44.1 | -0.8 (-1.78%) | 120,876 |
| 20 Jul 2023 | INR | 45.45 | 45.7 | 44.3 | 44.9 | 44.9 | -0.55 (-1.21%) | 160,487 |
| 19 Jul 2023 | INR | 43.25 | 47.05 | 43.25 | 45.45 | 45.45 | +2.55 (+5.94%) | 754,466 |
| 18 Jul 2023 | INR | 43.45 | 43.75 | 42.55 | 42.9 | 42.9 | -0.2 (-0.46%) | 80,298 |
| 17 Jul 2023 | INR | 43.3 | 44.45 | 42.55 | 43.1 | 43.1 | +0.15 (+0.35%) | 111,944 |
| 14 Jul 2023 | INR | 43.4 | 43.4 | 42.75 | 42.95 | 42.95 | -0.1 (-0.23%) | 52,757 |
| 13 Jul 2023 | INR | 43.65 | 43.95 | 42.7 | 43.05 | 43.05 | -0.25 (-0.58%) | 81,100 |
| 12 Jul 2023 | INR | 43.15 | 43.85 | 43.05 | 43.3 | 43.3 | -0.25 (-0.57%) | 91,234 |
| 11 Jul 2023 | INR | 43.85 | 44 | 43.4 | 43.55 | 43.55 | -0.05 (-0.11%) | 56,109 |
| 10 Jul 2023 | INR | 44.85 | 44.85 | 43.2 | 43.6 | 43.6 | -0.35 (-0.80%) | 85,469 |
| 7 Jul 2023 | INR | 44.65 | 45.5 | 43.7 | 43.95 | 43.95 | -0.7 (-1.57%) | 170,299 |
| 6 Jul 2023 | INR | 42.85 | 45.7 | 42.8 | 44.65 | 44.65 | +2 (+4.69%) | 412,057 |
| 5 Jul 2023 | INR | 42.95 | 43.1 | 42.1 | 42.65 | 42.65 | -0.15 (-0.35%) | 179,406 |
| 4 Jul 2023 | INR | 43 | 43 | 42.65 | 42.8 | 42.8 | -0.05 (-0.12%) | 63,021 |
| 3 Jul 2023 | INR | 42.4 | 43 | 42.4 | 42.85 | 42.85 | +0.15 (+0.35%) | 51,592 |
| 30 Jun 2023 | INR | 43.15 | 43.65 | 42.05 | 42.7 | 42.7 | -0.65 (-1.50%) | 106,030 |
| 29 Jun 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.55 (+1.29%) | 0 |
| 28 Jun 2023 | INR | 43.5 | 43.95 | 42.55 | 42.8 | 42.8 | -0.55 (-1.27%) | 75,634 |
| 27 Jun 2023 | INR | 42.85 | 44.6 | 42.75 | 43.35 | 43.35 | +0.5 (+1.17%) | 142,932 |
| 26 Jun 2023 | INR | 42.95 | 43.35 | 42.6 | 42.85 | 42.85 | -0.1 (-0.23%) | 52,776 |
| 23 Jun 2023 | INR | 43.55 | 43.6 | 42.5 | 42.95 | 42.95 | -0.6 (-1.38%) | 117,896 |
| 22 Jun 2023 | INR | 44.4 | 45.15 | 43.3 | 43.55 | 43.55 | -0.6 (-1.36%) | 196,618 |
| 21 Jun 2023 | INR | 44.45 | 45 | 43.85 | 44.15 | 44.15 | +0.05 (+0.11%) | 146,812 |
| 20 Jun 2023 | INR | 44.3 | 44.3 | 44 | 44.1 | 44.1 | -0.2 (-0.45%) | 106,542 |
| 19 Jun 2023 | INR | 44.65 | 45.2 | 43.75 | 44.3 | 44.3 | -0.1 (-0.23%) | 272,886 |
| 16 Jun 2023 | INR | 43.25 | 45.55 | 43.25 | 44.4 | 44.4 | +0.9 (+2.07%) | 201,404 |
| 15 Jun 2023 | INR | 43.15 | 44 | 43.15 | 43.5 | 43.5 | +0.1 (+0.23%) | 101,308 |
| 14 Jun 2023 | INR | 43.85 | 44 | 42.95 | 43.4 | 43.4 | -0.25 (-0.57%) | 91,353 |
| 13 Jun 2023 | INR | 43.85 | 44.2 | 43.45 | 43.65 | 43.65 | -0.2 (-0.46%) | 87,277 |
| 12 Jun 2023 | INR | 43.9 | 44.4 | 43.55 | 43.85 | 43.85 | +0.3 (+0.69%) | 73,885 |
