| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 35.25 | 35.25 | 34.2 | 35 | 35 | +0.95 (+2.79%) | 2,261 |
| 20 Jan 2012 | INR | 36.9 | 36.9 | 33.95 | 34.05 | 34.05 | -0.95 (-2.71%) | 8,845 |
| 19 Jan 2012 | INR | 34.5 | 36.8 | 34.05 | 35 | 35 | -0.05 (-0.14%) | 2,278 |
| 18 Jan 2012 | INR | 38 | 38 | 34 | 35.05 | 35.05 | -2.05 (-5.53%) | 3,746 |
| 17 Jan 2012 | INR | 38.75 | 38.75 | 36.65 | 37.1 | 37.1 | -0.55 (-1.46%) | 4,367 |
| 16 Jan 2012 | INR | 38.5 | 38.5 | 36.2 | 37.65 | 37.65 | +1.4 (+3.86%) | 3,654 |
| 13 Jan 2012 | INR | 36 | 37.4 | 35.9 | 36.25 | 36.25 | +0.75 (+2.11%) | 2,341 |
| 12 Jan 2012 | INR | 36.8 | 36.8 | 35.5 | 35.5 | 35.5 | -0.15 (-0.42%) | 1,225 |
| 11 Jan 2012 | INR | 36.85 | 36.85 | 34.3 | 35.65 | 35.65 | +0.1 (+0.28%) | 815 |
| 10 Jan 2012 | INR | 35.8 | 36 | 34.25 | 35.55 | 35.55 | +1.55 (+4.56%) | 5,782 |
| 9 Jan 2012 | INR | 35.8 | 35.8 | 33.1 | 34 | 34 | +0.3 (+0.89%) | 1,416 |
| 7 Jan 2012 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 35.5 | 35.5 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 1,264 |
| 5 Jan 2012 | INR | 34.9 | 34.9 | 33.7 | 34 | 34 | +0.2 (+0.59%) | 2,023 |
| 4 Jan 2012 | INR | 35.2 | 35.2 | 33.5 | 33.8 | 33.8 | -1.15 (-3.29%) | 144 |
| 3 Jan 2012 | INR | 31.8 | 35.75 | 31.8 | 34.95 | 34.95 | +2.9 (+9.05%) | 12,208 |
| 2 Jan 2012 | INR | 34.95 | 34.95 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 8,004 |
| 30 Dec 2011 | INR | 33.1 | 35 | 32.2 | 32.5 | 32.5 | -0.85 (-2.55%) | 6,569 |
| 29 Dec 2011 | INR | 35.45 | 35.45 | 32.7 | 33.35 | 33.35 | -1.65 (-4.71%) | 5,922 |
| 28 Dec 2011 | INR | 35 | 35 | 34.1 | 35 | 35 | +0.05 (+0.14%) | 728 |
| 27 Dec 2011 | INR | 35.6 | 35.6 | 34.5 | 34.95 | 34.95 | +0.35 (+1.01%) | 1,502 |
| 26 Dec 2011 | INR | 36.85 | 36.85 | 34.6 | 34.6 | 34.6 | +0.25 (+0.73%) | 11 |
| 23 Dec 2011 | INR | 34 | 35.95 | 33.4 | 34.35 | 34.35 | +2.55 (+8.02%) | 22,382 |
| 22 Dec 2011 | INR | 34.25 | 34.25 | 31.15 | 31.8 | 31.8 | -0.95 (-2.90%) | 1,560 |
| 21 Dec 2011 | INR | 34.95 | 34.95 | 32 | 32.75 | 32.75 | +0.2 (+0.61%) | 1,672 |
| 20 Dec 2011 | INR | 34.85 | 34.85 | 32.1 | 32.55 | 32.55 | +0.6 (+1.88%) | 407 |
| 19 Dec 2011 | INR | 35.7 | 35.7 | 28.6 | 31.95 | 31.95 | -3.75 (-10.50%) | 30,854 |
| 16 Dec 2011 | INR | 38.8 | 38.8 | 35.25 | 35.7 | 35.7 | -0.75 (-2.06%) | 2,031 |
| 15 Dec 2011 | INR | 36.8 | 36.8 | 36 | 36.45 | 36.45 | -0.7 (-1.88%) | 2,912 |
| 14 Dec 2011 | INR | 39 | 39 | 36.65 | 37.15 | 37.15 | +0.2 (+0.54%) | 1,882 |
