| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 33.65 | 35.9 | 33.05 | 35.1 | 35.1 | +0.6 (+1.74%) | 1,190 |
| 25 Oct 2011 | INR | 34.2 | 35.05 | 33.65 | 34.5 | 34.5 | -0.5 (-1.43%) | 9,707 |
| 24 Oct 2011 | INR | 33.65 | 35.25 | 33.65 | 35 | 35 | +1 (+2.94%) | 5,829 |
| 21 Oct 2011 | INR | 35.75 | 35.8 | 33.3 | 34 | 34 | -0.05 (-0.15%) | 2,731 |
| 20 Oct 2011 | INR | 33.55 | 34.35 | 33.5 | 34.05 | 34.05 | -0.35 (-1.02%) | 4,034 |
| 19 Oct 2011 | INR | 33.6 | 34.8 | 33.6 | 34.4 | 34.4 | +0.8 (+2.38%) | 7,925 |
| 18 Oct 2011 | INR | 34.05 | 35.5 | 33.1 | 33.6 | 33.6 | -0.85 (-2.47%) | 3,543 |
| 17 Oct 2011 | INR | 34.05 | 35.8 | 34.05 | 34.45 | 34.45 | +0.35 (+1.03%) | 449 |
| 14 Oct 2011 | INR | 36.45 | 36.5 | 34.05 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,310 |
| 13 Oct 2011 | INR | 36 | 36 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 1,798 |
| 12 Oct 2011 | INR | 36.8 | 36.8 | 34.85 | 35 | 35 | -0.85 (-2.37%) | 3,368 |
| 11 Oct 2011 | INR | 34 | 36.75 | 33.75 | 35.85 | 35.85 | +1.15 (+3.31%) | 3,525 |
| 10 Oct 2011 | INR | 34 | 35.35 | 33.5 | 34.7 | 34.7 | +1.35 (+4.05%) | 7,278 |
| 7 Oct 2011 | INR | 34 | 35.5 | 33 | 33.35 | 33.35 | 0.0 (0.0%) | 5,462 |
| 5 Oct 2011 | INR | 33.85 | 34.9 | 33.35 | 33.35 | 33.35 | -0.5 (-1.48%) | 3,967 |
| 4 Oct 2011 | INR | 36.75 | 36.75 | 33.6 | 33.85 | 33.85 | +0.5 (+1.50%) | 2,427 |
| 3 Oct 2011 | INR | 34.45 | 34.45 | 33.3 | 33.35 | 33.35 | -0.45 (-1.33%) | 3,002 |
| 30 Sep 2011 | INR | 34.6 | 34.6 | 33.65 | 33.8 | 33.8 | -0.8 (-2.31%) | 5,271 |
| 29 Sep 2011 | INR | 34.25 | 34.7 | 33.8 | 34.6 | 34.6 | +0.9 (+2.67%) | 14,917 |
| 28 Sep 2011 | INR | 34.1 | 34.55 | 33.4 | 33.7 | 33.7 | -0.15 (-0.44%) | 6,169 |
| 27 Sep 2011 | INR | 34.9 | 34.9 | 33.1 | 33.85 | 33.85 | -0.25 (-0.73%) | 8,701 |
| 26 Sep 2011 | INR | 35 | 35.25 | 33.5 | 34.1 | 34.1 | -0.5 (-1.45%) | 3,903 |
| 23 Sep 2011 | INR | 35 | 35 | 34 | 34.6 | 34.6 | -0.1 (-0.29%) | 12,268 |
| 22 Sep 2011 | INR | 36.8 | 36.8 | 34.1 | 34.7 | 34.7 | -1.05 (-2.94%) | 7,388 |
| 21 Sep 2011 | INR | 36.7 | 36.7 | 35.45 | 35.75 | 35.75 | -0.05 (-0.14%) | 7,762 |
| 20 Sep 2011 | INR | 36.85 | 36.85 | 35.3 | 35.8 | 35.8 | +0.65 (+1.85%) | 2,580 |
| 19 Sep 2011 | INR | 36.9 | 36.9 | 35.05 | 35.15 | 35.15 | -0.6 (-1.68%) | 952 |
| 16 Sep 2011 | INR | 36.5 | 36.7 | 34.6 | 35.75 | 35.75 | +0.45 (+1.27%) | 3,280 |
| 15 Sep 2011 | INR | 36.9 | 36.9 | 35 | 35.3 | 35.3 | -0.35 (-0.98%) | 2,988 |
| 14 Sep 2011 | INR | 36 | 36 | 35.05 | 35.65 | 35.65 | +0.25 (+0.71%) | 2,436 |
