| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 41.5 | 41.7 | 40.5 | 41.45 | 41.45 | +0.05 (+0.12%) | 17,776 |
| 27 Jul 2011 | INR | 41.5 | 42.2 | 40.65 | 41.4 | 41.4 | +0.3 (+0.73%) | 7,866 |
| 26 Jul 2011 | INR | 42.8 | 43.95 | 39.5 | 41.1 | 41.1 | -0.8 (-1.91%) | 52,250 |
| 25 Jul 2011 | INR | 42.9 | 42.9 | 41.6 | 41.9 | 41.9 | +0.2 (+0.48%) | 18,678 |
| 22 Jul 2011 | INR | 43 | 43 | 41.45 | 41.7 | 41.7 | -0.85 (-2.00%) | 7,077 |
| 21 Jul 2011 | INR | 43.7 | 43.7 | 42.1 | 42.55 | 42.55 | 0.0 (0.0%) | 7,294 |
| 20 Jul 2011 | INR | 43.55 | 43.55 | 42.35 | 42.55 | 42.55 | 0.0 (0.0%) | 5,132 |
| 19 Jul 2011 | INR | 41.6 | 43.8 | 41.6 | 42.55 | 42.55 | +0.5 (+1.19%) | 20,854 |
| 18 Jul 2011 | INR | 41.6 | 42.3 | 40.9 | 42.05 | 42.05 | +1.05 (+2.56%) | 14,393 |
| 15 Jul 2011 | INR | 42 | 42 | 40.65 | 41 | 41 | -0.4 (-0.97%) | 4,539 |
| 14 Jul 2011 | INR | 41.9 | 41.9 | 40.85 | 41.4 | 41.4 | 0.0 (0.0%) | 4,565 |
| 13 Jul 2011 | INR | 41.8 | 41.8 | 40.65 | 41.4 | 41.4 | +0.95 (+2.35%) | 8,640 |
| 12 Jul 2011 | INR | 41.05 | 41.25 | 40.35 | 40.45 | 40.45 | -0.9 (-2.18%) | 8,958 |
| 11 Jul 2011 | INR | 41.25 | 42.45 | 41 | 41.35 | 41.35 | +0.15 (+0.36%) | 8,104 |
| 8 Jul 2011 | INR | 41.5 | 42.3 | 41 | 41.2 | 41.2 | -0.65 (-1.55%) | 6,860 |
| 7 Jul 2011 | INR | 43.5 | 43.6 | 41.5 | 41.85 | 41.85 | -1.4 (-3.24%) | 17,579 |
| 6 Jul 2011 | INR | 39.4 | 45 | 39.4 | 43.25 | 43.25 | +3.2 (+7.99%) | 85,439 |
| 5 Jul 2011 | INR | 39.8 | 40.3 | 39.05 | 40.05 | 40.05 | +0.5 (+1.26%) | 5,002 |
| 4 Jul 2011 | INR | 38 | 39.8 | 38 | 39.55 | 39.55 | +1.7 (+4.49%) | 10,393 |
| 1 Jul 2011 | INR | 38.5 | 38.5 | 37.4 | 37.85 | 37.85 | -0.2 (-0.53%) | 3,798 |
| 30 Jun 2011 | INR | 37.55 | 39 | 37.55 | 38.05 | 38.05 | -0.2 (-0.52%) | 2,101 |
| 29 Jun 2011 | INR | 37.1 | 38.3 | 37.1 | 38.25 | 38.25 | +0.8 (+2.14%) | 2,524 |
| 28 Jun 2011 | INR | 38.5 | 38.5 | 37.2 | 37.45 | 37.45 | -0.35 (-0.93%) | 8,935 |
| 27 Jun 2011 | INR | 38.5 | 38.5 | 37.1 | 37.8 | 37.8 | +0.45 (+1.20%) | 7,016 |
| 24 Jun 2011 | INR | 37.9 | 37.9 | 37.05 | 37.35 | 37.35 | +0.35 (+0.95%) | 6,570 |
| 23 Jun 2011 | INR | 37.1 | 38.4 | 37 | 37 | 37 | -0.85 (-2.25%) | 6,817 |
| 22 Jun 2011 | INR | 39.75 | 39.75 | 37.45 | 37.85 | 37.85 | -0.15 (-0.39%) | 6,284 |
| 21 Jun 2011 | INR | 39.75 | 39.75 | 37.65 | 38 | 38 | +0.55 (+1.47%) | 2,951 |
| 20 Jun 2011 | INR | 38.1 | 39.9 | 37.4 | 37.45 | 37.45 | -1.35 (-3.48%) | 12,807 |
| 17 Jun 2011 | INR | 40.65 | 40.65 | 38.5 | 38.8 | 38.8 | -0.45 (-1.15%) | 3,651 |
