| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 40.4 | 40.4 | 38.4 | 39.25 | 39.25 | -0.1 (-0.25%) | 3,338 |
| 15 Jun 2011 | INR | 40.9 | 40.9 | 39.1 | 39.35 | 39.35 | -0.45 (-1.13%) | 2,656 |
| 14 Jun 2011 | INR | 41.8 | 41.8 | 39.25 | 39.8 | 39.8 | -0.1 (-0.25%) | 3,625 |
| 13 Jun 2011 | INR | 41 | 41 | 39.7 | 39.9 | 39.9 | -0.7 (-1.72%) | 7,524 |
| 10 Jun 2011 | INR | 39.1 | 42.75 | 38.15 | 40.6 | 40.6 | +1 (+2.53%) | 21,931 |
| 9 Jun 2011 | INR | 41.8 | 41.8 | 39.2 | 39.6 | 39.6 | -0.7 (-1.74%) | 1,589 |
| 8 Jun 2011 | INR | 41.8 | 41.8 | 39 | 40.3 | 40.3 | -0.25 (-0.62%) | 4,535 |
| 7 Jun 2011 | INR | 39.9 | 42.4 | 38.9 | 40.55 | 40.55 | +1.65 (+4.24%) | 24,280 |
| 6 Jun 2011 | INR | 40.85 | 40.85 | 38.1 | 38.9 | 38.9 | -0.75 (-1.89%) | 2,705 |
| 3 Jun 2011 | INR | 40.9 | 40.9 | 39.45 | 39.65 | 39.65 | -0.25 (-0.63%) | 913 |
| 2 Jun 2011 | INR | 40.85 | 40.85 | 38.3 | 39.9 | 39.9 | -0.65 (-1.60%) | 2,371 |
| 1 Jun 2011 | INR | 40.9 | 40.9 | 39.1 | 40.55 | 40.55 | +1.05 (+2.66%) | 5,534 |
| 31 May 2011 | INR | 39.9 | 39.9 | 38.5 | 39.5 | 39.5 | +0.95 (+2.46%) | 2,638 |
| 30 May 2011 | INR | 40.5 | 40.5 | 38.25 | 38.55 | 38.55 | -0.9 (-2.28%) | 4,077 |
| 27 May 2011 | INR | 38.9 | 39.75 | 37.75 | 39.45 | 39.45 | +0.9 (+2.33%) | 5,743 |
| 26 May 2011 | INR | 42.5 | 42.5 | 37.6 | 38.55 | 38.55 | +0.35 (+0.92%) | 3,642 |
| 25 May 2011 | INR | 39.65 | 39.65 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 15,761 |
| 24 May 2011 | INR | 39.85 | 39.85 | 38 | 38.5 | 38.5 | +0.1 (+0.26%) | 2,265 |
| 23 May 2011 | INR | 39.05 | 39.05 | 37.85 | 38.4 | 38.4 | -0.65 (-1.66%) | 15,313 |
| 20 May 2011 | INR | 41.5 | 41.5 | 39 | 39.05 | 39.05 | -0.35 (-0.89%) | 8,091 |
| 19 May 2011 | INR | 40.85 | 40.85 | 38.65 | 39.4 | 39.4 | -0.2 (-0.51%) | 5,585 |
| 18 May 2011 | INR | 41.4 | 41.4 | 39.5 | 39.6 | 39.6 | -0.55 (-1.37%) | 10,093 |
| 17 May 2011 | INR | 40.1 | 41.3 | 40.1 | 40.15 | 40.15 | -0.8 (-1.95%) | 5,924 |
| 16 May 2011 | INR | 40.8 | 41.25 | 40.2 | 40.95 | 40.95 | +0.35 (+0.86%) | 4,292 |
| 13 May 2011 | INR | 40 | 42.85 | 38.2 | 40.6 | 40.6 | +1 (+2.53%) | 15,443 |
| 12 May 2011 | INR | 41.7 | 41.7 | 39.5 | 39.6 | 39.6 | -0.3 (-0.75%) | 4,132 |
| 11 May 2011 | INR | 40.85 | 40.85 | 39.35 | 39.9 | 39.9 | 0.0 (0.0%) | 4,920 |
| 10 May 2011 | INR | 40.4 | 41.85 | 39.7 | 39.9 | 39.9 | -0.75 (-1.85%) | 13,122 |
| 9 May 2011 | INR | 41.85 | 41.85 | 40.65 | 40.65 | 40.65 | -0.35 (-0.85%) | 11,890 |
| 6 May 2011 | INR | 41.9 | 47.7 | 40.75 | 41 | 41 | +0.05 (+0.12%) | 11,287 |
