| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 41.85 | 42.05 | 40.55 | 40.95 | 40.95 | -0.15 (-0.36%) | 16,734 |
| 4 May 2011 | INR | 42 | 42.2 | 40.15 | 41.1 | 41.1 | -1.05 (-2.49%) | 21,889 |
| 3 May 2011 | INR | 43.85 | 43.85 | 42 | 42.15 | 42.15 | -0.8 (-1.86%) | 16,965 |
| 2 May 2011 | INR | 44.45 | 44.45 | 39.65 | 42.95 | 42.95 | -0.9 (-2.05%) | 63,302 |
| 29 Apr 2011 | INR | 50.05 | 50.05 | 43.1 | 43.85 | 43.85 | -5.75 (-11.59%) | 224,361 |
| 28 Apr 2011 | INR | 52.5 | 52.5 | 49.25 | 49.6 | 49.6 | -1.65 (-3.22%) | 32,929 |
| 27 Apr 2011 | INR | 53 | 53.5 | 51 | 51.25 | 51.25 | -1.35 (-2.57%) | 65,183 |
| 26 Apr 2011 | INR | 52.8 | 54.7 | 52.15 | 52.6 | 52.6 | +1.15 (+2.24%) | 169,299 |
| 25 Apr 2011 | INR | 50.9 | 51.9 | 49.5 | 51.45 | 51.45 | +1.15 (+2.29%) | 35,299 |
| 21 Apr 2011 | INR | 50.45 | 50.55 | 49.35 | 50.3 | 50.3 | +0.75 (+1.51%) | 19,939 |
| 20 Apr 2011 | INR | 48.1 | 50.9 | 48.1 | 49.55 | 49.55 | +0.35 (+0.71%) | 22,347 |
| 19 Apr 2011 | INR | 50.8 | 51.65 | 48 | 49.2 | 49.2 | -0.85 (-1.70%) | 26,627 |
| 18 Apr 2011 | INR | 50 | 52.2 | 49.35 | 50.05 | 50.05 | +0.75 (+1.52%) | 61,624 |
| 15 Apr 2011 | INR | 47 | 50 | 46.3 | 49.3 | 49.3 | +1.8 (+3.79%) | 40,683 |
| 13 Apr 2011 | INR | 47.5 | 47.9 | 45.45 | 47.5 | 47.5 | -0.3 (-0.63%) | 29,650 |
| 11 Apr 2011 | INR | 49.2 | 49.5 | 47.2 | 47.8 | 47.8 | -1.95 (-3.92%) | 22,151 |
| 8 Apr 2011 | INR | 51.1 | 51.9 | 49 | 49.75 | 49.75 | -2.1 (-4.05%) | 70,072 |
| 7 Apr 2011 | INR | 50.5 | 52.8 | 49.05 | 51.85 | 51.85 | +4.2 (+8.81%) | 429,226 |
| 6 Apr 2011 | INR | 48.25 | 48.9 | 46.6 | 47.65 | 47.65 | -0.25 (-0.52%) | 24,129 |
| 5 Apr 2011 | INR | 47.6 | 49.9 | 46.55 | 47.9 | 47.9 | +2.05 (+4.47%) | 60,390 |
| 4 Apr 2011 | INR | 43.25 | 46 | 43.1 | 45.85 | 45.85 | +1.9 (+4.32%) | 38,077 |
| 1 Apr 2011 | INR | 42.6 | 44.9 | 42.6 | 43.95 | 43.95 | +0.2 (+0.46%) | 8,811 |
| 31 Mar 2011 | INR | 43.2 | 45.45 | 43.2 | 43.75 | 43.75 | -1 (-2.23%) | 13,246 |
| 30 Mar 2011 | INR | 42.95 | 45.95 | 41.2 | 44.75 | 44.75 | +2.45 (+5.79%) | 21,171 |
| 29 Mar 2011 | INR | 42.9 | 42.9 | 42.05 | 42.3 | 42.3 | +0.15 (+0.36%) | 17,212 |
| 28 Mar 2011 | INR | 43.8 | 43.8 | 41.8 | 42.15 | 42.15 | -0.7 (-1.63%) | 4,859 |
| 25 Mar 2011 | INR | 43.8 | 43.8 | 42.1 | 42.85 | 42.85 | +0.55 (+1.30%) | 15,360 |
| 24 Mar 2011 | INR | 42 | 42.9 | 41.55 | 42.3 | 42.3 | +0.65 (+1.56%) | 4,921 |
| 23 Mar 2011 | INR | 41 | 42.25 | 40.85 | 41.65 | 41.65 | +0.55 (+1.34%) | 3,954 |
| 22 Mar 2011 | INR | 41 | 42.65 | 41 | 41.1 | 41.1 | -0.05 (-0.12%) | 8,142 |
