| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 43.8 | 43.8 | 40.55 | 41.15 | 41.15 | -1.05 (-2.49%) | 15,378 |
| 18 Mar 2011 | INR | 42.6 | 43.95 | 42 | 42.2 | 42.2 | -0.85 (-1.97%) | 6,653 |
| 17 Mar 2011 | INR | 44.6 | 44.6 | 42.3 | 43.05 | 43.05 | -0.5 (-1.15%) | 6,141 |
| 16 Mar 2011 | INR | 42.05 | 43.8 | 42.05 | 43.55 | 43.55 | +1 (+2.35%) | 16,965 |
| 15 Mar 2011 | INR | 42 | 43.65 | 41.9 | 42.55 | 42.55 | -1.05 (-2.41%) | 11,744 |
| 14 Mar 2011 | INR | 43.5 | 44.9 | 43.1 | 43.6 | 43.6 | -0.1 (-0.23%) | 7,335 |
| 11 Mar 2011 | INR | 42.75 | 45 | 42.75 | 43.7 | 43.7 | -0.6 (-1.35%) | 16,057 |
| 10 Mar 2011 | INR | 46 | 46 | 44 | 44.3 | 44.3 | -1.35 (-2.96%) | 19,061 |
| 9 Mar 2011 | INR | 45.3 | 51.35 | 44.8 | 45.65 | 45.65 | +2.85 (+6.66%) | 306,456 |
| 8 Mar 2011 | INR | 42.05 | 43.45 | 42.05 | 42.8 | 42.8 | +0.95 (+2.27%) | 38,699 |
| 7 Mar 2011 | INR | 43.4 | 45 | 41.35 | 41.85 | 41.85 | -3.25 (-7.21%) | 128,429 |
| 4 Mar 2011 | INR | 42.9 | 49.4 | 40.5 | 45.1 | 45.1 | +3.75 (+9.07%) | 523,459 |
| 3 Mar 2011 | INR | 40.25 | 41.95 | 39.2 | 41.35 | 41.35 | +1.3 (+3.25%) | 30,302 |
| 1 Mar 2011 | INR | 39.1 | 40.2 | 38.7 | 40.05 | 40.05 | +0.25 (+0.63%) | 3,555 |
| 28 Feb 2011 | INR | 40 | 40 | 38.5 | 39.8 | 39.8 | +1.2 (+3.11%) | 11,716 |
| 25 Feb 2011 | INR | 38.05 | 41 | 38.05 | 38.6 | 38.6 | +0.1 (+0.26%) | 9,770 |
| 24 Feb 2011 | INR | 37.6 | 39.6 | 37.6 | 38.5 | 38.5 | -0.1 (-0.26%) | 7,957 |
| 23 Feb 2011 | INR | 38.55 | 39.75 | 38.3 | 38.6 | 38.6 | -0.15 (-0.39%) | 2,521 |
| 22 Feb 2011 | INR | 36.6 | 39.5 | 36.6 | 38.75 | 38.75 | -0.1 (-0.26%) | 5,070 |
| 21 Feb 2011 | INR | 38 | 39.9 | 38 | 38.85 | 38.85 | -0.45 (-1.15%) | 4,750 |
| 18 Feb 2011 | INR | 40.1 | 42.1 | 39.1 | 39.3 | 39.3 | -1.05 (-2.60%) | 28,832 |
| 17 Feb 2011 | INR | 41.8 | 41.8 | 39.55 | 40.35 | 40.35 | -0.65 (-1.59%) | 4,316 |
| 16 Feb 2011 | INR | 40.5 | 41.25 | 40.2 | 41 | 41 | +0.75 (+1.86%) | 6,284 |
| 15 Feb 2011 | INR | 41 | 41 | 38.65 | 40.25 | 40.25 | +0.6 (+1.51%) | 3,804 |
| 14 Feb 2011 | INR | 39 | 40.65 | 38.1 | 39.65 | 39.65 | +0.9 (+2.32%) | 8,141 |
| 11 Feb 2011 | INR | 39 | 39 | 35.7 | 38.75 | 38.75 | +1.95 (+5.30%) | 22,363 |
| 10 Feb 2011 | INR | 37.8 | 37.8 | 36.15 | 36.8 | 36.8 | -0.15 (-0.41%) | 15,344 |
| 9 Feb 2011 | INR | 39.75 | 39.75 | 36.15 | 36.95 | 36.95 | -2.95 (-7.39%) | 50,766 |
| 8 Feb 2011 | INR | 40.55 | 41.85 | 39.5 | 39.9 | 39.9 | -1.2 (-2.92%) | 10,705 |
| 7 Feb 2011 | INR | 42.5 | 42.8 | 40.75 | 41.1 | 41.1 | -1.5 (-3.52%) | 9,892 |
