| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 43.05 | 43.05 | 42.25 | 42.6 | 42.6 | -0.45 (-1.05%) | 6,522 |
| 3 Feb 2011 | INR | 43.2 | 43.3 | 42 | 43.05 | 43.05 | +0.1 (+0.23%) | 19,839 |
| 2 Feb 2011 | INR | 47.15 | 47.15 | 42.65 | 42.95 | 42.95 | 0.0 (0.0%) | 11,856 |
| 1 Feb 2011 | INR | 43 | 43.6 | 42.25 | 42.95 | 42.95 | +0.15 (+0.35%) | 11,098 |
| 31 Jan 2011 | INR | 43.45 | 43.45 | 41.15 | 42.8 | 42.8 | +0.15 (+0.35%) | 18,723 |
| 28 Jan 2011 | INR | 44.65 | 46.5 | 42 | 42.65 | 42.65 | -0.5 (-1.16%) | 57,244 |
| 27 Jan 2011 | INR | 41 | 44.5 | 41 | 43.15 | 43.15 | +0.75 (+1.77%) | 23,089 |
| 25 Jan 2011 | INR | 41 | 43.35 | 41 | 42.4 | 42.4 | -0.25 (-0.59%) | 13,493 |
| 24 Jan 2011 | INR | 42.35 | 43.4 | 42 | 42.65 | 42.65 | +0.2 (+0.47%) | 14,003 |
| 21 Jan 2011 | INR | 42.1 | 42.9 | 42 | 42.45 | 42.45 | +0.35 (+0.83%) | 7,407 |
| 20 Jan 2011 | INR | 42.5 | 43 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 10,560 |
| 19 Jan 2011 | INR | 42.6 | 43.55 | 42.5 | 43 | 43 | -0.35 (-0.81%) | 17,804 |
| 18 Jan 2011 | INR | 43.85 | 43.85 | 42.7 | 43.35 | 43.35 | +0.6 (+1.40%) | 17,036 |
| 17 Jan 2011 | INR | 43.3 | 45 | 42.6 | 42.75 | 42.75 | -1.8 (-4.04%) | 16,673 |
| 14 Jan 2011 | INR | 44.5 | 45.75 | 43.05 | 44.55 | 44.55 | +0.25 (+0.56%) | 28,010 |
| 13 Jan 2011 | INR | 45 | 45.5 | 44.2 | 44.3 | 44.3 | -0.5 (-1.12%) | 29,936 |
| 12 Jan 2011 | INR | 45.15 | 47.75 | 44.15 | 44.8 | 44.8 | +0.7 (+1.59%) | 42,013 |
| 11 Jan 2011 | INR | 43.6 | 45.75 | 43.5 | 44.1 | 44.1 | +1 (+2.32%) | 82,987 |
| 10 Jan 2011 | INR | 46.5 | 48 | 42.5 | 43.1 | 43.1 | +1.1 (+2.62%) | 137,960 |
| 7 Jan 2011 | INR | 42.15 | 44.7 | 40.35 | 42 | 42 | -1.05 (-2.44%) | 15,643 |
| 6 Jan 2011 | INR | 45.45 | 45.45 | 43 | 43.05 | 43.05 | -1.3 (-2.93%) | 4,956 |
| 5 Jan 2011 | INR | 45.7 | 45.7 | 44.1 | 44.35 | 44.35 | -0.55 (-1.22%) | 6,037 |
| 4 Jan 2011 | INR | 46 | 46 | 44.1 | 44.9 | 44.9 | -0.05 (-0.11%) | 14,506 |
| 3 Jan 2011 | INR | 44 | 45.85 | 42.15 | 44.95 | 44.95 | +1.5 (+3.45%) | 19,764 |
| 31 Dec 2010 | INR | 44 | 44 | 42.5 | 43.45 | 43.45 | +0.95 (+2.24%) | 8,077 |
| 30 Dec 2010 | INR | 42.4 | 43 | 40.75 | 42.5 | 42.5 | +1.45 (+3.53%) | 30,546 |
| 29 Dec 2010 | INR | 40.35 | 41.8 | 40.35 | 41.05 | 41.05 | +0.8 (+1.99%) | 22,641 |
| 28 Dec 2010 | INR | 40 | 42 | 40 | 40.25 | 40.25 | -0.6 (-1.47%) | 28,210 |
| 27 Dec 2010 | INR | 43.15 | 43.15 | 40.55 | 40.85 | 40.85 | -0.6 (-1.45%) | 3,844 |
| 24 Dec 2010 | INR | 41 | 41.9 | 39.55 | 41.45 | 41.45 | +0.15 (+0.36%) | 2,602 |
