| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 41 | 41.8 | 40.5 | 41.3 | 41.3 | +0.5 (+1.23%) | 2,068 |
| 22 Dec 2010 | INR | 41 | 43 | 40.4 | 40.8 | 40.8 | -1.15 (-2.74%) | 11,516 |
| 21 Dec 2010 | INR | 38 | 43 | 38 | 41.95 | 41.95 | +1.5 (+3.71%) | 16,773 |
| 20 Dec 2010 | INR | 39.9 | 41 | 39.1 | 40.45 | 40.45 | +1 (+2.53%) | 6,627 |
| 16 Dec 2010 | INR | 37.7 | 40.25 | 37.7 | 39.45 | 39.45 | +0.5 (+1.28%) | 15,842 |
| 15 Dec 2010 | INR | 38 | 40.4 | 37.05 | 38.95 | 38.95 | -0.95 (-2.38%) | 1,767 |
| 14 Dec 2010 | INR | 38.6 | 40.4 | 38.6 | 39.9 | 39.9 | +0.3 (+0.76%) | 6,568 |
| 13 Dec 2010 | INR | 39 | 43.25 | 37.8 | 39.6 | 39.6 | +1.85 (+4.90%) | 4,901 |
| 10 Dec 2010 | INR | 39.9 | 39.9 | 36.6 | 37.75 | 37.75 | +0.1 (+0.27%) | 13,817 |
| 9 Dec 2010 | INR | 40.5 | 40.5 | 36 | 37.65 | 37.65 | -2.3 (-5.76%) | 18,068 |
| 8 Dec 2010 | INR | 40.5 | 41.6 | 39.1 | 39.95 | 39.95 | -0.55 (-1.36%) | 13,917 |
| 7 Dec 2010 | INR | 41.2 | 41.5 | 40.1 | 40.5 | 40.5 | -1.15 (-2.76%) | 8,056 |
| 6 Dec 2010 | INR | 42.5 | 42.9 | 41.3 | 41.65 | 41.65 | -0.65 (-1.54%) | 5,276 |
| 3 Dec 2010 | INR | 43.75 | 44.75 | 41.6 | 42.3 | 42.3 | -1.35 (-3.09%) | 10,170 |
| 2 Dec 2010 | INR | 44.3 | 45 | 43.25 | 43.65 | 43.65 | -0.4 (-0.91%) | 7,955 |
| 1 Dec 2010 | INR | 45 | 45 | 42.5 | 44.05 | 44.05 | +1.1 (+2.56%) | 24,809 |
| 30 Nov 2010 | INR | 40.9 | 43.2 | 40.9 | 42.95 | 42.95 | +1.65 (+4.00%) | 19,637 |
| 29 Nov 2010 | INR | 40.55 | 43.8 | 40.5 | 41.3 | 41.3 | -0.75 (-1.78%) | 20,197 |
| 26 Nov 2010 | INR | 46 | 46 | 40.5 | 42.05 | 42.05 | -3.1 (-6.87%) | 38,597 |
| 25 Nov 2010 | INR | 45.95 | 46.4 | 43.3 | 45.15 | 45.15 | +0.25 (+0.56%) | 21,640 |
| 24 Nov 2010 | INR | 44.8 | 45.8 | 43.1 | 44.9 | 44.9 | +1.2 (+2.75%) | 26,787 |
| 23 Nov 2010 | INR | 43 | 44.5 | 42 | 43.7 | 43.7 | -0.45 (-1.02%) | 41,656 |
| 22 Nov 2010 | INR | 47.5 | 47.5 | 42.5 | 44.15 | 44.15 | -1.95 (-4.23%) | 62,346 |
| 19 Nov 2010 | INR | 48.2 | 48.2 | 45.25 | 46.1 | 46.1 | -2.05 (-4.26%) | 61,142 |
| 18 Nov 2010 | INR | 52 | 52.6 | 46.55 | 48.15 | 48.15 | -3.14 (-6.12%) | 67,215 |
| 16 Nov 2010 | INR | 53.6 | 55.2 | 50.2 | 51.29 | 51.29 | -1.84 (-3.46%) | 221,165 |
| 15 Nov 2010 | INR | 52.62 | 53.8 | 52.06 | 53.13 | 53.13 | +1.32 (+2.55%) | 41,960 |
| 12 Nov 2010 | INR | 55.59 | 55.59 | 51.4 | 51.81 | 51.81 | -2.71 (-4.97%) | 76,635 |
| 11 Nov 2010 | INR | 57.49 | 57.49 | 54.05 | 54.52 | 54.52 | -1.94 (-3.44%) | 98,645 |
| 10 Nov 2010 | INR | 56.96 | 57.85 | 56.22 | 56.46 | 56.46 | +0.34 (+0.61%) | 72,335 |
