| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 54.4 | 56.66 | 54.03 | 56.12 | 56.12 | +2.38 (+4.43%) | 138,745 |
| 8 Nov 2010 | INR | 51.6 | 55.2 | 50.42 | 53.74 | 53.74 | -1,225.76 (-95.80%) | 160,930 |
| 5 Nov 2010 | INR | 1,260 | 1,280 | 1,245 | 1,279.5 | 1,279.5 | +1,229.81 (+2474.96%) | 6,287 |
| 4 Nov 2010 | INR | 50.6 | 50.6 | 49.14 | 49.69 | 49.69 | +0.48 (+0.98%) | 21,810 |
| 3 Nov 2010 | INR | 47.8 | 49.99 | 47.8 | 49.21 | 49.21 | +0.59 (+1.21%) | 21,425 |
| 2 Nov 2010 | INR | 48.6 | 48.96 | 48.04 | 48.62 | 48.62 | -0.07 (-0.14%) | 28,395 |
| 1 Nov 2010 | INR | 49 | 49 | 47.61 | 48.69 | 48.69 | +0.9 (+1.88%) | 32,320 |
| 29 Oct 2010 | INR | 48 | 49 | 47.6 | 47.79 | 47.79 | +0.78 (+1.66%) | 32,860 |
| 28 Oct 2010 | INR | 48.2 | 48.2 | 46.8 | 47.01 | 47.01 | -0.88 (-1.84%) | 16,730 |
| 27 Oct 2010 | INR | 48.23 | 48.23 | 47 | 47.89 | 47.89 | -0.64 (-1.32%) | 11,770 |
| 26 Oct 2010 | INR | 49.02 | 49.75 | 48.21 | 48.53 | 48.53 | -0.71 (-1.44%) | 9,400 |
| 25 Oct 2010 | INR | 48.6 | 49.98 | 48 | 49.24 | 49.24 | +0.79 (+1.63%) | 64,650 |
| 22 Oct 2010 | INR | 48.44 | 48.69 | 47.26 | 48.45 | 48.45 | +0.67 (+1.40%) | 28,730 |
| 21 Oct 2010 | INR | 48.8 | 48.8 | 47.4 | 47.78 | 47.78 | -0.52 (-1.08%) | 20,020 |
| 20 Oct 2010 | INR | 47.71 | 49.4 | 47.42 | 48.3 | 48.3 | +1.44 (+3.07%) | 198,030 |
| 19 Oct 2010 | INR | 44.99 | 48.44 | 43.64 | 46.86 | 46.86 | +3.18 (+7.28%) | 123,350 |
| 18 Oct 2010 | INR | 44.04 | 45.24 | 43.22 | 43.68 | 43.68 | -0.43 (-0.97%) | 12,635 |
| 15 Oct 2010 | INR | 46 | 46 | 43.63 | 44.11 | 44.11 | -1.3 (-2.86%) | 18,280 |
| 14 Oct 2010 | INR | 44.8 | 46.98 | 43.11 | 45.41 | 45.41 | -0.74 (-1.60%) | 6,235 |
| 13 Oct 2010 | INR | 46.4 | 46.8 | 45.4 | 46.15 | 46.15 | +0.69 (+1.52%) | 23,745 |
| 12 Oct 2010 | INR | 45 | 46.36 | 44.03 | 45.46 | 45.46 | -0.26 (-0.57%) | 22,520 |
| 11 Oct 2010 | INR | 46.8 | 46.8 | 45.33 | 45.72 | 45.72 | +0.24 (+0.53%) | 17,115 |
| 8 Oct 2010 | INR | 46.6 | 46.8 | 45.4 | 45.48 | 45.48 | +0.09 (+0.20%) | 19,955 |
| 7 Oct 2010 | INR | 45.75 | 47.44 | 44.9 | 45.39 | 45.39 | +0.61 (+1.36%) | 149,640 |
| 6 Oct 2010 | INR | 44.21 | 45.7 | 44.21 | 44.78 | 44.78 | -0.24 (-0.53%) | 26,290 |
| 5 Oct 2010 | INR | 45.45 | 45.97 | 43.6 | 45.02 | 45.02 | +0.33 (+0.74%) | 62,510 |
| 4 Oct 2010 | INR | 43.8 | 45.2 | 43.63 | 44.69 | 44.69 | +1.53 (+3.54%) | 78,590 |
| 1 Oct 2010 | INR | 43.4 | 44.55 | 43 | 43.16 | 43.16 | +0.11 (+0.26%) | 44,615 |
| 30 Sep 2010 | INR | 43.2 | 44.58 | 42.81 | 43.05 | 43.05 | +0.07 (+0.16%) | 93,165 |
| 29 Sep 2010 | INR | 42.8 | 44.6 | 42.01 | 42.98 | 42.98 | +1.29 (+3.09%) | 138,755 |
