| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 41.69 | 42.4 | 41.2 | 41.69 | 41.69 | -0.19 (-0.45%) | 20,415 |
| 27 Sep 2010 | INR | 42.3 | 42.6 | 41.1 | 41.88 | 41.88 | +0.97 (+2.37%) | 48,120 |
| 24 Sep 2010 | INR | 41 | 41.3 | 40.5 | 40.91 | 40.91 | +0.43 (+1.06%) | 26,990 |
| 23 Sep 2010 | INR | 39.69 | 40.86 | 39.69 | 40.48 | 40.48 | +0.04 (+0.10%) | 24,775 |
| 22 Sep 2010 | INR | 41.59 | 41.59 | 40 | 40.44 | 40.44 | -0.69 (-1.68%) | 18,700 |
| 21 Sep 2010 | INR | 41.8 | 42.51 | 40.5 | 41.13 | 41.13 | -1.12 (-2.65%) | 29,535 |
| 20 Sep 2010 | INR | 41.8 | 43 | 41.44 | 42.25 | 42.25 | -0.18 (-0.42%) | 12,670 |
| 17 Sep 2010 | INR | 42.2 | 42.64 | 42.16 | 42.43 | 42.43 | +0.35 (+0.83%) | 13,550 |
| 16 Sep 2010 | INR | 42.4 | 42.4 | 42 | 42.08 | 42.08 | -0.93 (-2.16%) | 32,920 |
| 15 Sep 2010 | INR | 43.2 | 43.4 | 42.19 | 43.01 | 43.01 | +0.07 (+0.16%) | 18,385 |
| 14 Sep 2010 | INR | 42.82 | 43.47 | 41.9 | 42.94 | 42.94 | +0.3 (+0.70%) | 40,980 |
| 13 Sep 2010 | INR | 44.2 | 44.74 | 40.64 | 42.64 | 42.64 | -0.31 (-0.72%) | 29,025 |
| 9 Sep 2010 | INR | 43.5 | 44.4 | 42 | 42.95 | 42.95 | -0.43 (-0.99%) | 35,575 |
| 8 Sep 2010 | INR | 44.7 | 44.72 | 42.6 | 43.38 | 43.38 | -1.07 (-2.41%) | 38,330 |
| 7 Sep 2010 | INR | 44.08 | 45.8 | 43.6 | 44.45 | 44.45 | +1.32 (+3.06%) | 286,515 |
| 6 Sep 2010 | INR | 40.4 | 45.72 | 40.4 | 43.13 | 43.13 | +3.02 (+7.53%) | 344,710 |
| 3 Sep 2010 | INR | 39.6 | 40.95 | 35.32 | 40.11 | 40.11 | +0.5 (+1.26%) | 45,795 |
| 2 Sep 2010 | INR | 39.4 | 39.8 | 39.13 | 39.61 | 39.61 | +0.22 (+0.56%) | 12,610 |
| 1 Sep 2010 | INR | 38.8 | 39.6 | 38.8 | 39.39 | 39.39 | +0.15 (+0.38%) | 15,285 |
| 31 Aug 2010 | INR | 38.62 | 39.76 | 38.6 | 39.24 | 39.24 | +0.04 (+0.10%) | 14,920 |
| 30 Aug 2010 | INR | 40.36 | 40.36 | 38.86 | 39.2 | 39.2 | -0.14 (-0.36%) | 9,705 |
| 27 Aug 2010 | INR | 39.31 | 40.72 | 39.2 | 39.34 | 39.34 | -0.39 (-0.98%) | 22,580 |
| 26 Aug 2010 | INR | 39.98 | 40 | 38.9 | 39.73 | 39.73 | +0.94 (+2.42%) | 29,145 |
| 25 Aug 2010 | INR | 39.65 | 40.38 | 36.66 | 38.79 | 38.79 | -1.32 (-3.29%) | 42,600 |
| 24 Aug 2010 | INR | 40.6 | 40.79 | 40.02 | 40.11 | 40.11 | -0.2 (-0.50%) | 35,410 |
| 23 Aug 2010 | INR | 40.45 | 41.19 | 40.02 | 40.31 | 40.31 | +0.25 (+0.62%) | 45,840 |
| 20 Aug 2010 | INR | 40.2 | 40.52 | 40 | 40.06 | 40.06 | -0.59 (-1.45%) | 27,865 |
| 19 Aug 2010 | INR | 42.4 | 42.4 | 40.2 | 40.65 | 40.65 | +0.3 (+0.74%) | 49,080 |
| 18 Aug 2010 | INR | 39.1 | 40.48 | 39.1 | 40.35 | 40.35 | +0.7 (+1.77%) | 40,000 |
| 17 Aug 2010 | INR | 40.79 | 40.96 | 39.5 | 39.65 | 39.65 | -0.71 (-1.76%) | 40,095 |
