| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 38.91 | 41.38 | 38.91 | 40.36 | 40.36 | +1.55 (+3.99%) | 173,500 |
| 13 Aug 2010 | INR | 38.59 | 38.91 | 38.4 | 38.81 | 38.81 | +0.73 (+1.92%) | 27,145 |
| 12 Aug 2010 | INR | 38.58 | 38.58 | 37.7 | 38.08 | 38.08 | -0.39 (-1.01%) | 17,085 |
| 11 Aug 2010 | INR | 38.8 | 38.89 | 38.2 | 38.47 | 38.47 | +0.16 (+0.42%) | 60,365 |
| 10 Aug 2010 | INR | 38.42 | 39.2 | 37.61 | 38.31 | 38.31 | -0.65 (-1.67%) | 27,985 |
| 9 Aug 2010 | INR | 39 | 39.2 | 38.41 | 38.96 | 38.96 | +0.28 (+0.72%) | 39,715 |
| 6 Aug 2010 | INR | 38.8 | 39.6 | 38.43 | 38.68 | 38.68 | +0.21 (+0.55%) | 50,970 |
| 5 Aug 2010 | INR | 38.1 | 39.96 | 38.1 | 38.47 | 38.47 | -0.6 (-1.54%) | 69,840 |
| 4 Aug 2010 | INR | 37.6 | 39.8 | 37.6 | 39.07 | 39.07 | +1.6 (+4.27%) | 135,415 |
| 3 Aug 2010 | INR | 36.6 | 37.77 | 36.6 | 37.47 | 37.47 | +1.07 (+2.94%) | 75,385 |
| 2 Aug 2010 | INR | 39.4 | 39.4 | 35.5 | 36.4 | 36.4 | +1.49 (+4.27%) | 79,210 |
| 30 Jul 2010 | INR | 36.2 | 36.8 | 34.6 | 34.91 | 34.91 | -0.33 (-0.94%) | 72,395 |
| 29 Jul 2010 | INR | 35.9 | 35.96 | 35.05 | 35.24 | 35.24 | -0.17 (-0.48%) | 41,930 |
| 28 Jul 2010 | INR | 35 | 35.6 | 34.43 | 35.41 | 35.41 | +0.62 (+1.78%) | 50,180 |
| 27 Jul 2010 | INR | 34.38 | 35 | 34.07 | 34.79 | 34.79 | +0.83 (+2.44%) | 12,710 |
| 26 Jul 2010 | INR | 35 | 35.18 | 33.8 | 33.96 | 33.96 | -0.24 (-0.70%) | 37,685 |
| 23 Jul 2010 | INR | 34.3 | 34.94 | 34 | 34.2 | 34.2 | -0.31 (-0.90%) | 17,085 |
| 22 Jul 2010 | INR | 37.34 | 39.94 | 33.8 | 34.51 | 34.51 | +0.96 (+2.86%) | 35,690 |
| 21 Jul 2010 | INR | 34.03 | 34.12 | 33.44 | 33.55 | 33.55 | -0.47 (-1.38%) | 13,740 |
| 20 Jul 2010 | INR | 33.6 | 34.8 | 33.6 | 34.02 | 34.02 | +0.04 (+0.12%) | 24,160 |
| 19 Jul 2010 | INR | 34.4 | 34.8 | 33.7 | 33.98 | 33.98 | -0.5 (-1.45%) | 35,115 |
| 16 Jul 2010 | INR | 35.7 | 35.7 | 34.18 | 34.48 | 34.48 | -0.33 (-0.95%) | 17,360 |
| 15 Jul 2010 | INR | 34.33 | 35.76 | 34.33 | 34.81 | 34.81 | +0.7 (+2.05%) | 85,230 |
| 14 Jul 2010 | INR | 33.49 | 35.2 | 33.49 | 34.11 | 34.11 | +0.75 (+2.25%) | 245,805 |
| 13 Jul 2010 | INR | 33.6 | 33.8 | 32.6 | 33.36 | 33.36 | -0.03 (-0.09%) | 20,555 |
| 12 Jul 2010 | INR | 33.59 | 33.8 | 33.2 | 33.39 | 33.39 | +0.36 (+1.09%) | 16,750 |
| 9 Jul 2010 | INR | 33.1 | 33.8 | 33 | 33.03 | 33.03 | -0.1 (-0.30%) | 46,515 |
| 8 Jul 2010 | INR | 33.3 | 33.5 | 32.94 | 33.13 | 33.13 | +0.22 (+0.67%) | 33,560 |
| 7 Jul 2010 | INR | 32.05 | 33.87 | 32.05 | 32.91 | 32.91 | +0.77 (+2.40%) | 56,825 |
| 6 Jul 2010 | INR | 32.63 | 32.63 | 32.05 | 32.14 | 32.14 | +0.14 (+0.44%) | 4,305 |
