| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 30.32 | 32.5 | 30.32 | 32 | 32 | -0.03 (-0.09%) | 6,475 |
| 2 Jul 2010 | INR | 32.01 | 32.2 | 31.62 | 32.03 | 32.03 | -0.23 (-0.71%) | 10,290 |
| 1 Jul 2010 | INR | 32.28 | 32.31 | 31.62 | 32.26 | 32.26 | +0.13 (+0.40%) | 11,680 |
| 30 Jun 2010 | INR | 31.6 | 33.01 | 31.6 | 32.13 | 32.13 | +0.13 (+0.41%) | 8,680 |
| 29 Jun 2010 | INR | 32.4 | 33.75 | 31 | 32 | 32 | -0.43 (-1.33%) | 21,675 |
| 28 Jun 2010 | INR | 31.72 | 32.48 | 31.7 | 32.43 | 32.43 | +0.28 (+0.87%) | 11,535 |
| 25 Jun 2010 | INR | 32 | 32.8 | 31.7 | 32.15 | 32.15 | -0.31 (-0.96%) | 9,845 |
| 24 Jun 2010 | INR | 33.63 | 33.99 | 32.14 | 32.46 | 32.46 | -0.52 (-1.58%) | 27,265 |
| 23 Jun 2010 | INR | 30.8 | 33.98 | 30.6 | 32.98 | 32.98 | +2.55 (+8.38%) | 52,605 |
| 22 Jun 2010 | INR | 29.8 | 31 | 29.8 | 30.43 | 30.43 | +0.36 (+1.20%) | 24,015 |
| 21 Jun 2010 | INR | 29.2 | 31 | 29.2 | 30.07 | 30.07 | +1.13 (+3.90%) | 27,835 |
| 18 Jun 2010 | INR | 29.4 | 29.4 | 28.8 | 28.94 | 28.94 | +0.01 (+0.03%) | 12,435 |
| 17 Jun 2010 | INR | 28.21 | 29.38 | 28.21 | 28.93 | 28.93 | +0.05 (+0.17%) | 6,175 |
| 16 Jun 2010 | INR | 29.5 | 30.4 | 28.45 | 28.88 | 28.88 | -0.32 (-1.10%) | 14,865 |
| 15 Jun 2010 | INR | 28.44 | 29.6 | 28.44 | 29.2 | 29.2 | -0.25 (-0.85%) | 5,095 |
| 14 Jun 2010 | INR | 28.6 | 29.6 | 28.6 | 29.45 | 29.45 | +1.29 (+4.58%) | 3,500 |
| 11 Jun 2010 | INR | 27.98 | 28.2 | 27.98 | 28.16 | 28.16 | +0.41 (+1.48%) | 2,275 |
| 10 Jun 2010 | INR | 26.62 | 29.6 | 26.62 | 27.75 | 27.75 | -0.04 (-0.14%) | 7,925 |
| 9 Jun 2010 | INR | 28.38 | 28.38 | 27.7 | 27.79 | 27.79 | +0.2 (+0.72%) | 4,150 |
| 8 Jun 2010 | INR | 29.68 | 29.68 | 27.1 | 27.59 | 27.59 | -0.95 (-3.33%) | 5,945 |
| 7 Jun 2010 | INR | 26.3 | 28.88 | 26.3 | 28.54 | 28.54 | +0.04 (+0.14%) | 3,350 |
| 4 Jun 2010 | INR | 28.56 | 28.95 | 28.1 | 28.5 | 28.5 | -0.11 (-0.38%) | 3,450 |
| 3 Jun 2010 | INR | 28.99 | 28.99 | 28.49 | 28.61 | 28.61 | +0.48 (+1.71%) | 6,595 |
| 2 Jun 2010 | INR | 28.42 | 28.8 | 28 | 28.13 | 28.13 | -0.3 (-1.06%) | 5,050 |
| 1 Jun 2010 | INR | 29.01 | 30 | 28.26 | 28.43 | 28.43 | -1.25 (-4.21%) | 4,400 |
| 31 May 2010 | INR | 28.8 | 30.77 | 28.56 | 29.68 | 29.68 | +0.49 (+1.68%) | 12,365 |
| 28 May 2010 | INR | 28.93 | 29.9 | 28.93 | 29.19 | 29.19 | +0.53 (+1.85%) | 2,205 |
| 27 May 2010 | INR | 29.19 | 29.6 | 28.2 | 28.66 | 28.66 | -0.13 (-0.45%) | 5,605 |
| 26 May 2010 | INR | 28.01 | 29.87 | 28.01 | 28.79 | 28.79 | +0.69 (+2.46%) | 3,705 |
| 25 May 2010 | INR | 29.2 | 29.6 | 28.01 | 28.1 | 28.1 | -1.85 (-6.18%) | 8,750 |
