| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 30.16 | 30.21 | 29.67 | 29.95 | 29.95 | -0.02 (-0.07%) | 6,000 |
| 21 May 2010 | INR | 30.3 | 30.3 | 29.28 | 29.97 | 29.97 | -0.64 (-2.09%) | 5,425 |
| 20 May 2010 | INR | 31.89 | 31.89 | 30.27 | 30.61 | 30.61 | -0.01 (-0.03%) | 5,035 |
| 19 May 2010 | INR | 32.4 | 32.4 | 30.52 | 30.62 | 30.62 | -1.57 (-4.88%) | 5,495 |
| 18 May 2010 | INR | 32.8 | 34 | 32 | 32.19 | 32.19 | -0.05 (-0.16%) | 2,385 |
| 17 May 2010 | INR | 26.8 | 32.58 | 26.8 | 32.24 | 32.24 | +0.98 (+3.13%) | 21,695 |
| 14 May 2010 | INR | 33 | 33 | 31.2 | 31.26 | 31.26 | -1.07 (-3.31%) | 11,330 |
| 13 May 2010 | INR | 31.8 | 34.39 | 31.52 | 32.33 | 32.33 | +0.13 (+0.40%) | 14,845 |
| 12 May 2010 | INR | 31.23 | 33.38 | 30.58 | 32.2 | 32.2 | +0.35 (+1.10%) | 47,685 |
| 11 May 2010 | INR | 31.34 | 31.98 | 31.24 | 31.85 | 31.85 | -0.02 (-0.06%) | 8,300 |
| 10 May 2010 | INR | 31.35 | 32 | 31.35 | 31.87 | 31.87 | +1.47 (+4.84%) | 13,715 |
| 7 May 2010 | INR | 30.6 | 31.4 | 29.67 | 30.4 | 30.4 | -1.4 (-4.40%) | 14,165 |
| 6 May 2010 | INR | 31.3 | 32.37 | 31.26 | 31.8 | 31.8 | +0.03 (+0.09%) | 7,440 |
| 5 May 2010 | INR | 31.3 | 31.98 | 31.2 | 31.77 | 31.77 | -0.23 (-0.72%) | 1,855 |
| 4 May 2010 | INR | 34.18 | 34.18 | 32 | 32 | 32 | -0.97 (-2.94%) | 10,525 |
| 3 May 2010 | INR | 33.9 | 33.9 | 32.54 | 32.97 | 32.97 | -0.55 (-1.64%) | 11,365 |
| 30 Apr 2010 | INR | 34 | 34.6 | 33.3 | 33.52 | 33.52 | +0.48 (+1.45%) | 20,855 |
| 29 Apr 2010 | INR | 33.74 | 33.74 | 32.05 | 33.04 | 33.04 | +1.06 (+3.31%) | 9,975 |
| 28 Apr 2010 | INR | 33.13 | 33.13 | 31.9 | 31.98 | 31.98 | -1.3 (-3.91%) | 30,080 |
| 27 Apr 2010 | INR | 32.92 | 33.69 | 32.92 | 33.28 | 33.28 | -0.24 (-0.72%) | 2,975 |
| 26 Apr 2010 | INR | 34.6 | 34.6 | 33.45 | 33.52 | 33.52 | +0.23 (+0.69%) | 16,050 |
| 23 Apr 2010 | INR | 34.6 | 34.6 | 33.2 | 33.29 | 33.29 | +0.08 (+0.24%) | 6,340 |
| 22 Apr 2010 | INR | 33.19 | 33.99 | 33 | 33.21 | 33.21 | +0.55 (+1.68%) | 17,970 |
| 21 Apr 2010 | INR | 32.4 | 33.1 | 32.4 | 32.66 | 32.66 | +0.36 (+1.11%) | 35,675 |
| 20 Apr 2010 | INR | 31.4 | 32.39 | 31.4 | 32.3 | 32.3 | +0.62 (+1.96%) | 7,795 |
| 19 Apr 2010 | INR | 32.34 | 32.34 | 30.4 | 31.68 | 31.68 | -0.66 (-2.04%) | 10,070 |
| 16 Apr 2010 | INR | 33.8 | 33.8 | 32.22 | 32.34 | 32.34 | -1.52 (-4.49%) | 16,020 |
| 15 Apr 2010 | INR | 33.4 | 34.56 | 33.2 | 33.86 | 33.86 | -0.05 (-0.15%) | 23,830 |
| 13 Apr 2010 | INR | 33.6 | 34.54 | 33.5 | 33.91 | 33.91 | +0.36 (+1.07%) | 13,775 |
| 12 Apr 2010 | INR | 33.66 | 34.5 | 33.5 | 33.55 | 33.55 | +0.04 (+0.12%) | 15,500 |
