| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 29.2 | 29.2 | 28 | 28.57 | 28.57 | -0.16 (-0.56%) | 4,965 |
| 22 Feb 2010 | INR | 29.94 | 30.37 | 28.63 | 28.73 | 28.73 | -1.65 (-5.43%) | 4,485 |
| 19 Feb 2010 | INR | 30 | 30.79 | 29.3 | 30.38 | 30.38 | +0.41 (+1.37%) | 11,635 |
| 18 Feb 2010 | INR | 30 | 30.68 | 29.45 | 29.97 | 29.97 | +0.37 (+1.25%) | 3,105 |
| 17 Feb 2010 | INR | 31.38 | 31.38 | 29.3 | 29.6 | 29.6 | -0.28 (-0.94%) | 17,020 |
| 16 Feb 2010 | INR | 29.04 | 31.2 | 28.64 | 29.88 | 29.88 | -0.69 (-2.26%) | 29,945 |
| 15 Feb 2010 | INR | 32.02 | 32.02 | 30.4 | 30.57 | 30.57 | -0.65 (-2.08%) | 4,790 |
| 11 Feb 2010 | INR | 32.15 | 32.38 | 30.6 | 31.22 | 31.22 | -0.08 (-0.26%) | 8,435 |
| 10 Feb 2010 | INR | 30.8 | 32.8 | 30.6 | 31.3 | 31.3 | +0.75 (+2.45%) | 30,445 |
| 9 Feb 2010 | INR | 30.6 | 30.6 | 30.05 | 30.55 | 30.55 | +0.56 (+1.87%) | 1,790 |
| 8 Feb 2010 | INR | 29 | 31 | 29 | 29.99 | 29.99 | +0.38 (+1.28%) | 4,215 |
| 6 Feb 2010 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 30.64 | 30.64 | 28.05 | 29.61 | 29.61 | -1.5 (-4.82%) | 13,350 |
| 4 Feb 2010 | INR | 30.62 | 31.8 | 30.62 | 31.11 | 31.11 | -0.21 (-0.67%) | 6,545 |
| 3 Feb 2010 | INR | 31.42 | 32.3 | 31.2 | 31.32 | 31.32 | -0.59 (-1.85%) | 15,855 |
| 2 Feb 2010 | INR | 32 | 34.4 | 31.6 | 31.91 | 31.91 | +0.13 (+0.41%) | 19,060 |
| 1 Feb 2010 | INR | 29.92 | 32.89 | 29.92 | 31.78 | 31.78 | +0.88 (+2.85%) | 31,250 |
| 29 Jan 2010 | INR | 28.79 | 32.58 | 28.55 | 30.9 | 30.9 | +0.22 (+0.72%) | 24,380 |
| 28 Jan 2010 | INR | 33 | 33 | 29.9 | 30.68 | 30.68 | -1.57 (-4.87%) | 50,715 |
| 27 Jan 2010 | INR | 34.21 | 34.76 | 32 | 32.25 | 32.25 | -1.83 (-5.37%) | 25,115 |
| 25 Jan 2010 | INR | 36.4 | 36.4 | 34 | 34.08 | 34.08 | -1.22 (-3.46%) | 17,740 |
| 22 Jan 2010 | INR | 32.64 | 36.2 | 32.46 | 35.3 | 35.3 | -0.09 (-0.25%) | 68,360 |
| 21 Jan 2010 | INR | 36.5 | 37.1 | 34.9 | 35.39 | 35.39 | -1.14 (-3.12%) | 20,380 |
| 20 Jan 2010 | INR | 36.8 | 37.56 | 36.4 | 36.53 | 36.53 | -0.21 (-0.57%) | 21,715 |
| 19 Jan 2010 | INR | 37.4 | 38.2 | 36.47 | 36.74 | 36.74 | -1.09 (-2.88%) | 28,115 |
| 18 Jan 2010 | INR | 36.32 | 38.48 | 36.32 | 37.83 | 37.83 | +1.14 (+3.11%) | 99,030 |
| 15 Jan 2010 | INR | 36 | 38 | 35.87 | 36.69 | 36.69 | +0.64 (+1.78%) | 148,760 |
| 14 Jan 2010 | INR | 37.46 | 37.46 | 34.8 | 36.05 | 36.05 | +0.8 (+2.27%) | 17,960 |
| 13 Jan 2010 | INR | 34 | 35.59 | 33.05 | 35.25 | 35.25 | +1.04 (+3.04%) | 34,510 |
| 12 Jan 2010 | INR | 36.8 | 36.8 | 34 | 34.21 | 34.21 | -1.02 (-2.90%) | 37,905 |
