| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 26.89 | 26.89 | 25.65 | 25.7 | 25.7 | +0.15 (+0.59%) | 15,635 |
| 24 Nov 2009 | INR | 26.4 | 26.4 | 25.51 | 25.55 | 25.55 | -0.09 (-0.35%) | 2,110 |
| 23 Nov 2009 | INR | 25.6 | 26.95 | 25.6 | 25.64 | 25.64 | -0.11 (-0.43%) | 2,240 |
| 20 Nov 2009 | INR | 26 | 26.1 | 25.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 12,595 |
| 19 Nov 2009 | INR | 27.16 | 27.16 | 25.82 | 26 | 26 | -0.55 (-2.07%) | 3,405 |
| 18 Nov 2009 | INR | 26.6 | 27 | 26.41 | 26.55 | 26.55 | -0.25 (-0.93%) | 4,095 |
| 17 Nov 2009 | INR | 26.6 | 27 | 26.6 | 26.8 | 26.8 | +0.34 (+1.28%) | 7,500 |
| 16 Nov 2009 | INR | 25.52 | 27.35 | 25.52 | 26.46 | 26.46 | +0.41 (+1.57%) | 11,435 |
| 13 Nov 2009 | INR | 26.03 | 26.8 | 25.4 | 26.05 | 26.05 | -1.08 (-3.98%) | 17,285 |
| 12 Nov 2009 | INR | 26.4 | 27.58 | 26.4 | 27.13 | 27.13 | +0.12 (+0.44%) | 4,610 |
| 11 Nov 2009 | INR | 25.2 | 27.01 | 25.2 | 27.01 | 27.01 | +1.81 (+7.18%) | 17,500 |
| 10 Nov 2009 | INR | 24.2 | 25.6 | 24.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 52,000 |
| 9 Nov 2009 | INR | 23.43 | 25 | 23.43 | 24.75 | 24.75 | +1.17 (+4.96%) | 10,465 |
| 6 Nov 2009 | INR | 24.2 | 24.2 | 23.4 | 23.58 | 23.58 | -0.07 (-0.30%) | 4,395 |
| 5 Nov 2009 | INR | 23.98 | 24.76 | 22.99 | 23.65 | 23.65 | -0.55 (-2.27%) | 23,060 |
| 4 Nov 2009 | INR | 25 | 25 | 23.8 | 24.2 | 24.2 | -0.61 (-2.46%) | 3,000 |
| 3 Nov 2009 | INR | 25.1 | 25.96 | 24.7 | 24.81 | 24.81 | -1.19 (-4.58%) | 9,980 |
| 30 Oct 2009 | INR | 26.35 | 27.2 | 26 | 26 | 26 | -0.25 (-0.95%) | 3,330 |
| 29 Oct 2009 | INR | 26.2 | 26.98 | 26 | 26.25 | 26.25 | -0.99 (-3.63%) | 5,470 |
| 28 Oct 2009 | INR | 27.18 | 27.4 | 26.2 | 27.24 | 27.24 | +0.42 (+1.57%) | 2,500 |
| 27 Oct 2009 | INR | 27.1 | 28.59 | 26.81 | 26.82 | 26.82 | -1.22 (-4.35%) | 9,500 |
| 26 Oct 2009 | INR | 27.2 | 28.48 | 26.21 | 28.04 | 28.04 | +0.78 (+2.86%) | 47,000 |
| 23 Oct 2009 | INR | 27.99 | 28 | 27.1 | 27.26 | 27.26 | +0.13 (+0.48%) | 7,630 |
| 22 Oct 2009 | INR | 27.6 | 28.4 | 26.66 | 27.13 | 27.13 | -0.91 (-3.25%) | 8,680 |
| 21 Oct 2009 | INR | 28.2 | 29.5 | 27.41 | 28.04 | 28.04 | -0.31 (-1.09%) | 21,080 |
| 20 Oct 2009 | INR | 30 | 30 | 28.31 | 28.35 | 28.35 | -716.65 (-96.19%) | 30,195 |
| 17 Oct 2009 | INR | 740 | 750 | 725 | 745 | 745 | +716.14 (+2481.43%) | 1,285 |
| 16 Oct 2009 | INR | 29.78 | 29.78 | 28.24 | 28.86 | 28.86 | +0.25 (+0.87%) | 5,530 |
| 15 Oct 2009 | INR | 30.24 | 30.24 | 28.4 | 28.61 | 28.61 | -0.28 (-0.97%) | 25,770 |
| 14 Oct 2009 | INR | 28.4 | 29 | 27.96 | 28.89 | 28.89 | +1.2 (+4.33%) | 50,475 |
