| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 27.66 | 28.38 | 27.05 | 27.69 | 27.69 | -0.28 (-1.00%) | 5,370 |
| 9 Oct 2009 | INR | 27.71 | 28.4 | 27.62 | 27.97 | 27.97 | +0.1 (+0.36%) | 14,485 |
| 8 Oct 2009 | INR | 25.8 | 27.87 | 25.8 | 27.87 | 27.87 | +1.33 (+5.01%) | 25,000 |
| 7 Oct 2009 | INR | 25.81 | 27 | 25.81 | 26.54 | 26.54 | +0.24 (+0.91%) | 12,000 |
| 6 Oct 2009 | INR | 25.65 | 26.33 | 25.61 | 26.3 | 26.3 | -0.11 (-0.42%) | 3,295 |
| 5 Oct 2009 | INR | 25.6 | 26.91 | 25.6 | 26.41 | 26.41 | -0.46 (-1.71%) | 4,470 |
| 1 Oct 2009 | INR | 26.8 | 26.95 | 26.32 | 26.87 | 26.87 | +0.42 (+1.59%) | 2,985 |
| 30 Sep 2009 | INR | 26.12 | 27 | 26.12 | 26.45 | 26.45 | -0.25 (-0.94%) | 18,850 |
| 29 Sep 2009 | INR | 26.13 | 27 | 26.13 | 26.7 | 26.7 | +0.3 (+1.14%) | 5,335 |
| 25 Sep 2009 | INR | 26.76 | 27.6 | 26.1 | 26.4 | 26.4 | -0.08 (-0.30%) | 62,355 |
| 24 Sep 2009 | INR | 25.04 | 26.8 | 25.04 | 26.48 | 26.48 | +0.57 (+2.20%) | 20,500 |
| 23 Sep 2009 | INR | 25.7 | 26.33 | 25.6 | 25.91 | 25.91 | -0.09 (-0.35%) | 30,920 |
| 22 Sep 2009 | INR | 25.6 | 26 | 25.6 | 26 | 26 | -0.03 (-0.12%) | 2,760 |
| 18 Sep 2009 | INR | 26 | 26.2 | 25.28 | 26.03 | 26.03 | +0.13 (+0.50%) | 1,245 |
| 17 Sep 2009 | INR | 26.4 | 26.58 | 25.41 | 25.9 | 25.9 | +0.09 (+0.35%) | 6,785 |
| 16 Sep 2009 | INR | 26.6 | 27 | 25.8 | 25.81 | 25.81 | -0.79 (-2.97%) | 56,500 |
| 15 Sep 2009 | INR | 26.97 | 27.2 | 26.4 | 26.6 | 26.6 | +0.2 (+0.76%) | 24,000 |
| 14 Sep 2009 | INR | 26 | 26.57 | 25.64 | 26.4 | 26.4 | +0.57 (+2.21%) | 13,470 |
| 11 Sep 2009 | INR | 26 | 26.34 | 25.61 | 25.83 | 25.83 | -0.57 (-2.16%) | 12,005 |
| 10 Sep 2009 | INR | 24.8 | 27.09 | 24.79 | 26.4 | 26.4 | +1.78 (+7.23%) | 104,420 |
| 9 Sep 2009 | INR | 24.55 | 25.18 | 23.4 | 24.62 | 24.62 | +0.07 (+0.29%) | 28,235 |
| 8 Sep 2009 | INR | 22.6 | 24.95 | 22.6 | 24.55 | 24.55 | +1.87 (+8.25%) | 58,040 |
| 7 Sep 2009 | INR | 23.38 | 23.38 | 22.22 | 22.68 | 22.68 | +1.26 (+5.88%) | 10,745 |
| 4 Sep 2009 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.31 (+1.47%) | 500 |
| 3 Sep 2009 | INR | 20.02 | 22.6 | 20.02 | 21.11 | 21.11 | +0.4 (+1.93%) | 6,400 |
| 2 Sep 2009 | INR | 21.77 | 21.78 | 20.6 | 20.71 | 20.71 | -1 (-4.61%) | 2,320 |
| 1 Sep 2009 | INR | 21.64 | 22.16 | 21.4 | 21.71 | 21.71 | +0.18 (+0.84%) | 4,745 |
| 31 Aug 2009 | INR | 21.6 | 22.6 | 21.31 | 21.53 | 21.53 | +0.29 (+1.37%) | 8,595 |
| 28 Aug 2009 | INR | 22.73 | 22.74 | 21.2 | 21.24 | 21.24 | -0.82 (-3.72%) | 8,970 |
