| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.48 (+3.61%) | 1,000 |
| 21 Apr 2009 | INR | 13.2 | 14.14 | 13.2 | 13.3 | 13.3 | -0.42 (-3.06%) | 2,195 |
| 20 Apr 2009 | INR | 14.4 | 14.4 | 13 | 13.72 | 13.72 | +0.32 (+2.39%) | 3,500 |
| 17 Apr 2009 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,505 |
| 16 Apr 2009 | INR | 15.2 | 15.2 | 13.4 | 14 | 14 | +0.33 (+2.41%) | 10,290 |
| 15 Apr 2009 | INR | 14.62 | 15.78 | 13.4 | 13.67 | 13.67 | +0.37 (+2.78%) | 5,590 |
| 13 Apr 2009 | INR | 12.91 | 13.31 | 12.91 | 13.3 | 13.3 | -0.22 (-1.63%) | 510 |
| 9 Apr 2009 | INR | 14 | 15.98 | 13.5 | 13.52 | 13.52 | -0.49 (-3.50%) | 13,680 |
| 8 Apr 2009 | INR | 12.6 | 14.2 | 12.6 | 14.01 | 14.01 | +1.1 (+8.52%) | 4,165 |
| 6 Apr 2009 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 13.09 | 13.09 | 12 | 12.91 | 12.91 | +0.41 (+3.28%) | 2,175 |
| 1 Apr 2009 | INR | 12.38 | 13.19 | 12.22 | 12.5 | 12.5 | +0.11 (+0.89%) | 6,645 |
| 31 Mar 2009 | INR | 11.2 | 12.6 | 11.2 | 12.39 | 12.39 | +0.95 (+8.30%) | 100 |
| 30 Mar 2009 | INR | 11.6 | 12.8 | 11.41 | 11.44 | 11.44 | -0.77 (-6.31%) | 5,510 |
| 27 Mar 2009 | INR | 12.39 | 13 | 10.84 | 12.21 | 12.21 | -0.56 (-4.39%) | 9,735 |
| 26 Mar 2009 | INR | 13 | 13 | 11.8 | 12.77 | 12.77 | +0.02 (+0.16%) | 4,200 |
| 25 Mar 2009 | INR | 12.08 | 12.78 | 10.47 | 12.75 | 12.75 | +0.54 (+4.42%) | 1,300 |
| 24 Mar 2009 | INR | 13 | 13 | 11.52 | 12.21 | 12.21 | -0.97 (-7.36%) | 1,125 |
| 23 Mar 2009 | INR | 12.8 | 13.8 | 12.13 | 13.18 | 13.18 | +0.45 (+3.53%) | 25 |
| 20 Mar 2009 | INR | 12 | 12.73 | 12 | 12.73 | 12.73 | +0.33 (+2.66%) | 490 |
| 19 Mar 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 400 |
| 18 Mar 2009 | INR | 12.78 | 12.8 | 11.9 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,500 |
| 17 Mar 2009 | INR | 12.6 | 12.6 | 11.31 | 11.55 | 11.55 | -0.96 (-7.67%) | 500 |
| 16 Mar 2009 | INR | 12.6 | 13 | 12.1 | 12.51 | 12.51 | +0.31 (+2.54%) | 4,165 |
| 13 Mar 2009 | INR | 11.34 | 12.4 | 11.34 | 12.2 | 12.2 | +0.02 (+0.16%) | 13,100 |
| 12 Mar 2009 | INR | 12 | 12.36 | 11.97 | 12.18 | 12.18 | +0.26 (+2.18%) | 1,670 |
| 9 Mar 2009 | INR | 11.32 | 12.6 | 10.68 | 11.92 | 11.92 | -1.08 (-8.31%) | 15,180 |
| 6 Mar 2009 | INR | 12 | 13 | 11.41 | 13 | 13 | +0.4 (+3.17%) | 5,210 |
| 5 Mar 2009 | INR | 11.1 | 12.6 | 11.1 | 12.6 | 12.6 | +0.82 (+6.96%) | 1,800 |
| 4 Mar 2009 | INR | 12 | 12.06 | 11.2 | 11.78 | 11.78 | -0.7 (-5.61%) | 8,050 |
