| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 3,100 | 3,159.25 | 3,074.15 | 3,090.9 | 3,090.9 | +9.25 (+0.30%) | 58,374 |
| 22 Mar 2022 | INR | 3,103.9 | 3,110 | 3,035 | 3,081.65 | 3,081.65 | -26.9 (-0.87%) | 55,130 |
| 21 Mar 2022 | INR | 3,114.5 | 3,141.55 | 3,071 | 3,108.55 | 3,108.55 | -3.7 (-0.12%) | 56,614 |
| 17 Mar 2022 | INR | 3,139 | 3,164.2 | 3,080.15 | 3,112.25 | 3,112.25 | +31 (+1.01%) | 118,961 |
| 16 Mar 2022 | INR | 2,930 | 3,125 | 2,925.05 | 3,081.25 | 3,081.25 | +180.7 (+6.23%) | 389,852 |
| 15 Mar 2022 | INR | 2,905.8 | 2,968 | 2,890 | 2,900.55 | 2,900.55 | -0.7 (-0.02%) | 61,817 |
| 14 Mar 2022 | INR | 2,900 | 2,920 | 2,828.05 | 2,901.25 | 2,901.25 | +18.85 (+0.65%) | 73,290 |
| 11 Mar 2022 | INR | 2,900 | 2,944.95 | 2,871.15 | 2,882.4 | 2,882.4 | -43.7 (-1.49%) | 39,748 |
| 10 Mar 2022 | INR | 2,982 | 2,995 | 2,894.55 | 2,926.1 | 2,926.1 | +47.3 (+1.64%) | 72,813 |
| 9 Mar 2022 | INR | 2,858.2 | 2,898 | 2,812.2 | 2,878.8 | 2,878.8 | +73.3 (+2.61%) | 49,647 |
| 8 Mar 2022 | INR | 2,752.9 | 2,819 | 2,739.6 | 2,805.5 | 2,805.5 | +74.65 (+2.73%) | 50,343 |
| 7 Mar 2022 | INR | 2,698 | 2,775.2 | 2,692.75 | 2,730.85 | 2,730.85 | -48.55 (-1.75%) | 53,814 |
| 4 Mar 2022 | INR | 2,830 | 2,838.55 | 2,730 | 2,779.4 | 2,779.4 | -40.65 (-1.44%) | 57,509 |
| 3 Mar 2022 | INR | 2,935.4 | 2,991.25 | 2,812.55 | 2,820.05 | 2,820.05 | -70.35 (-2.43%) | 75,902 |
| 2 Mar 2022 | INR | 2,836 | 2,927 | 2,820.05 | 2,890.4 | 2,890.4 | +33.95 (+1.19%) | 58,703 |
| 28 Feb 2022 | INR | 2,814 | 2,880 | 2,751.7 | 2,856.45 | 2,856.45 | +29 (+1.03%) | 59,692 |
| 25 Feb 2022 | INR | 2,752 | 2,870.45 | 2,746.35 | 2,827.45 | 2,827.45 | +115.5 (+4.26%) | 84,803 |
| 24 Feb 2022 | INR | 2,762.1 | 2,850 | 2,696.65 | 2,711.95 | 2,711.95 | -193.3 (-6.65%) | 145,084 |
| 23 Feb 2022 | INR | 2,830 | 2,925 | 2,829 | 2,905.25 | 2,905.25 | +117.95 (+4.23%) | 95,190 |
| 22 Feb 2022 | INR | 2,749 | 2,825.85 | 2,700.5 | 2,787.3 | 2,787.3 | -74.35 (-2.60%) | 103,373 |
| 21 Feb 2022 | INR | 2,975.75 | 2,975.75 | 2,850 | 2,861.65 | 2,861.65 | -144.1 (-4.79%) | 105,936 |
| 18 Feb 2022 | INR | 3,000 | 3,035.95 | 2,982.5 | 3,005.75 | 3,005.75 | -46.2 (-1.51%) | 48,736 |
| 17 Feb 2022 | INR | 3,081.4 | 3,091.9 | 3,012 | 3,051.95 | 3,051.95 | +4.15 (+0.14%) | 59,419 |
| 16 Feb 2022 | INR | 2,954 | 3,066.4 | 2,944.5 | 3,047.8 | 3,047.8 | +141.2 (+4.86%) | 140,929 |
| 15 Feb 2022 | INR | 2,855 | 2,953 | 2,726 | 2,906.6 | 2,906.6 | +63.15 (+2.22%) | 206,892 |
| 14 Feb 2022 | INR | 2,935 | 2,935 | 2,810.25 | 2,843.45 | 2,843.45 | -152.6 (-5.09%) | 197,465 |
| 11 Feb 2022 | INR | 3,126 | 3,158.85 | 2,959 | 2,996.05 | 2,996.05 | -130.95 (-4.19%) | 145,229 |
| 10 Feb 2022 | INR | 3,148 | 3,225 | 3,105.4 | 3,127 | 3,127 | +6.55 (+0.21%) | 97,436 |
| 9 Feb 2022 | INR | 3,255 | 3,295 | 3,093.55 | 3,120.45 | 3,120.45 | -102.35 (-3.18%) | 159,824 |
| 8 Feb 2022 | INR | 3,448 | 3,462.5 | 3,199 | 3,222.8 | 3,222.8 | -199.3 (-5.82%) | 129,036 |
