| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 3,204.2 | 3,229.5 | 3,115 | 3,127.15 | 3,127.15 | -59.8 (-1.88%) | 23,855 |
| 23 Dec 2021 | INR | 3,155 | 3,250 | 3,155 | 3,186.95 | 3,186.95 | +52.35 (+1.67%) | 54,854 |
| 22 Dec 2021 | INR | 3,048 | 3,164 | 3,030.05 | 3,134.6 | 3,134.6 | +134.6 (+4.49%) | 42,078 |
| 21 Dec 2021 | INR | 3,000.5 | 3,075 | 2,972.65 | 3,000 | 3,000 | +18.7 (+0.63%) | 44,606 |
| 20 Dec 2021 | INR | 3,060 | 3,075 | 2,950.45 | 2,981.3 | 2,981.3 | -145.25 (-4.65%) | 83,505 |
| 17 Dec 2021 | INR | 3,211 | 3,211 | 3,075 | 3,126.55 | 3,126.55 | -50.85 (-1.60%) | 55,188 |
| 16 Dec 2021 | INR | 3,224 | 3,247.9 | 3,160 | 3,177.4 | 3,177.4 | -16.3 (-0.51%) | 27,524 |
| 15 Dec 2021 | INR | 3,159 | 3,267.9 | 3,140 | 3,193.7 | 3,193.7 | +17.45 (+0.55%) | 47,160 |
| 14 Dec 2021 | INR | 3,200 | 3,239.05 | 3,141 | 3,176.25 | 3,176.25 | -44.25 (-1.37%) | 33,871 |
| 13 Dec 2021 | INR | 3,325 | 3,335 | 3,205.2 | 3,220.5 | 3,220.5 | -73.9 (-2.24%) | 40,600 |
| 10 Dec 2021 | INR | 3,317.35 | 3,339 | 3,277 | 3,294.4 | 3,294.4 | -22.95 (-0.69%) | 39,055 |
| 9 Dec 2021 | INR | 3,320.25 | 3,356 | 3,270 | 3,317.35 | 3,317.35 | +39.8 (+1.21%) | 114,951 |
| 8 Dec 2021 | INR | 3,088.9 | 3,309 | 3,081.3 | 3,277.55 | 3,277.55 | +212 (+6.92%) | 167,891 |
| 7 Dec 2021 | INR | 3,029 | 3,084 | 3,004 | 3,065.55 | 3,065.55 | +60.85 (+2.03%) | 36,605 |
| 6 Dec 2021 | INR | 3,118 | 3,118 | 3,000 | 3,004.7 | 3,004.7 | -73.35 (-2.38%) | 41,218 |
| 3 Dec 2021 | INR | 3,048 | 3,200 | 3,023.15 | 3,078.05 | 3,078.05 | +42.45 (+1.40%) | 110,979 |
| 2 Dec 2021 | INR | 3,000 | 3,088.85 | 2,968.5 | 3,035.6 | 3,035.6 | +83.45 (+2.83%) | 89,158 |
| 1 Dec 2021 | INR | 3,010 | 3,030 | 2,936 | 2,952.15 | 2,952.15 | -45.1 (-1.50%) | 54,845 |
| 30 Nov 2021 | INR | 2,952.25 | 3,048 | 2,952.25 | 2,997.25 | 2,997.25 | +30.7 (+1.03%) | 50,228 |
| 29 Nov 2021 | INR | 2,995 | 3,040 | 2,902 | 2,966.55 | 2,966.55 | -118.9 (-3.85%) | 86,122 |
| 26 Nov 2021 | INR | 3,071 | 3,195.05 | 3,060 | 3,085.45 | 3,085.45 | -29.5 (-0.95%) | 91,383 |
| 25 Nov 2021 | INR | 3,208.8 | 3,208.8 | 3,065 | 3,114.95 | 3,114.95 | -71.8 (-2.25%) | 68,037 |
| 24 Nov 2021 | INR | 3,250 | 3,325 | 3,163.15 | 3,186.75 | 3,186.75 | +31.05 (+0.98%) | 104,769 |
| 23 Nov 2021 | INR | 3,000 | 3,175 | 2,950.6 | 3,155.7 | 3,155.7 | +129.65 (+4.28%) | 69,683 |
| 22 Nov 2021 | INR | 3,165 | 3,174.9 | 3,001 | 3,026.05 | 3,026.05 | -132.85 (-4.21%) | 68,292 |
| 18 Nov 2021 | INR | 3,289.9 | 3,289.9 | 3,125 | 3,158.9 | 3,158.9 | -114.45 (-3.50%) | 77,185 |
| 17 Nov 2021 | INR | 3,350 | 3,380.4 | 3,221 | 3,273.35 | 3,273.35 | -63.95 (-1.92%) | 109,939 |
| 16 Nov 2021 | INR | 3,140 | 3,372 | 3,137.15 | 3,337.3 | 3,337.3 | +200.45 (+6.39%) | 225,659 |
| 15 Nov 2021 | INR | 2,980.65 | 3,160 | 2,885.2 | 3,136.85 | 3,136.85 | +158.6 (+5.33%) | 270,662 |
| 12 Nov 2021 | INR | 3,169.9 | 3,169.95 | 2,960 | 2,978.25 | 2,978.25 | -153.1 (-4.89%) | 236,427 |
