| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,230 | 3,266.9 | 3,117.1 | 3,131.35 | 3,131.35 | -76.4 (-2.38%) | 101,534 |
| 10 Nov 2021 | INR | 3,294.7 | 3,294.7 | 3,200.15 | 3,207.75 | 3,207.75 | -63.1 (-1.93%) | 78,283 |
| 9 Nov 2021 | INR | 3,326.7 | 3,340 | 3,265 | 3,270.85 | 3,270.85 | -23.65 (-0.72%) | 77,696 |
| 8 Nov 2021 | INR | 3,492.9 | 3,500 | 3,289.15 | 3,294.5 | 3,294.5 | -158.5 (-4.59%) | 129,898 |
| 4 Nov 2021 | INR | 3,431 | 3,476 | 3,395.05 | 3,453 | 3,453 | +58.75 (+1.73%) | 24,037 |
| 3 Nov 2021 | INR | 3,365 | 3,498 | 3,360 | 3,394.25 | 3,394.25 | +41.2 (+1.23%) | 91,813 |
| 2 Nov 2021 | INR | 3,344 | 3,425 | 3,025.2 | 3,353.05 | 3,353.05 | +63.75 (+1.94%) | 177,435 |
| 1 Nov 2021 | INR | 3,390 | 3,467.25 | 3,280 | 3,289.3 | 3,289.3 | -170.6 (-4.93%) | 151,160 |
| 29 Oct 2021 | INR | 3,564 | 3,620 | 3,399 | 3,459.9 | 3,459.9 | -99.05 (-2.78%) | 91,891 |
| 28 Oct 2021 | INR | 3,737 | 3,737 | 3,520 | 3,558.95 | 3,558.95 | -277.2 (-7.23%) | 175,488 |
| 27 Oct 2021 | INR | 4,010 | 4,048.95 | 3,825.05 | 3,836.15 | 3,836.15 | -129.65 (-3.27%) | 63,738 |
| 26 Oct 2021 | INR | 3,838 | 4,048.8 | 3,825 | 3,965.8 | 3,965.8 | +141.3 (+3.69%) | 118,649 |
| 25 Oct 2021 | INR | 3,550 | 3,935.2 | 3,511 | 3,824.5 | 3,824.5 | +277.5 (+7.82%) | 245,196 |
| 22 Oct 2021 | INR | 3,752.25 | 3,816.65 | 3,502.1 | 3,547 | 3,547 | -275.5 (-7.21%) | 232,685 |
| 21 Oct 2021 | INR | 4,190 | 4,247.85 | 3,800 | 3,822.5 | 3,822.5 | -323.45 (-7.80%) | 176,492 |
| 20 Oct 2021 | INR | 4,476 | 4,476 | 4,075.55 | 4,145.95 | 4,145.95 | -334.8 (-7.47%) | 113,704 |
| 19 Oct 2021 | INR | 4,490 | 4,588.8 | 4,447 | 4,480.75 | 4,480.75 | -4.35 (-0.10%) | 42,951 |
| 18 Oct 2021 | INR | 4,465.25 | 4,520 | 4,465.25 | 4,485.1 | 4,485.1 | +20.4 (+0.46%) | 29,600 |
| 14 Oct 2021 | INR | 4,489.8 | 4,560 | 4,445 | 4,464.7 | 4,464.7 | -8.25 (-0.18%) | 41,004 |
| 13 Oct 2021 | INR | 4,490.25 | 4,563.05 | 4,455 | 4,472.95 | 4,472.95 | -15.15 (-0.34%) | 36,149 |
| 12 Oct 2021 | INR | 4,520 | 4,544.2 | 4,471.95 | 4,488.1 | 4,488.1 | -18.85 (-0.42%) | 28,886 |
| 11 Oct 2021 | INR | 4,525 | 4,645 | 4,472.6 | 4,506.95 | 4,506.95 | -12.7 (-0.28%) | 45,019 |
| 8 Oct 2021 | INR | 4,568 | 4,580.35 | 4,500.85 | 4,519.65 | 4,519.65 | -48.75 (-1.07%) | 46,023 |
| 7 Oct 2021 | INR | 4,656 | 4,656 | 4,552.55 | 4,568.4 | 4,568.4 | -64.1 (-1.38%) | 88,326 |
| 6 Oct 2021 | INR | 4,695 | 4,722.5 | 4,621.25 | 4,632.5 | 4,632.5 | -55 (-1.17%) | 72,039 |
| 5 Oct 2021 | INR | 4,725 | 4,805 | 4,625 | 4,687.5 | 4,687.5 | -8.35 (-0.18%) | 110,261 |
| 4 Oct 2021 | INR | 4,575 | 4,743 | 4,545 | 4,695.85 | 4,695.85 | +146 (+3.21%) | 77,837 |
| 1 Oct 2021 | INR | 4,500 | 4,581.65 | 4,452 | 4,549.85 | 4,549.85 | +32.45 (+0.72%) | 46,519 |
| 30 Sep 2021 | INR | 4,615 | 4,635.05 | 4,509 | 4,517.4 | 4,517.4 | -85.2 (-1.85%) | 36,026 |
| 29 Sep 2021 | INR | 4,480 | 4,675 | 4,451.7 | 4,602.6 | 4,602.6 | +85 (+1.88%) | 61,462 |
