| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 3,450 | 3,473.8 | 3,390 | 3,426.6 | 3,426.6 | -12.95 (-0.38%) | 42,777 |
| 12 Aug 2021 | INR | 3,326.6 | 3,450 | 3,326.55 | 3,439.55 | 3,439.55 | +121 (+3.65%) | 63,242 |
| 11 Aug 2021 | INR | 3,340 | 3,343.95 | 3,190 | 3,318.55 | 3,318.55 | -25.4 (-0.76%) | 120,345 |
| 10 Aug 2021 | INR | 3,452.3 | 3,548.9 | 3,169.7 | 3,343.95 | 3,343.95 | -101.05 (-2.93%) | 162,269 |
| 9 Aug 2021 | INR | 3,448 | 3,468 | 3,408.05 | 3,445 | 3,445 | +4.8 (+0.14%) | 53,311 |
| 6 Aug 2021 | INR | 3,415 | 3,468.3 | 3,412 | 3,440.2 | 3,440.2 | +27.85 (+0.82%) | 55,065 |
| 5 Aug 2021 | INR | 3,448 | 3,448 | 3,325 | 3,412.35 | 3,412.35 | -1.75 (-0.05%) | 70,495 |
| 4 Aug 2021 | INR | 3,447.95 | 3,476 | 3,325 | 3,414.1 | 3,414.1 | +4.55 (+0.13%) | 128,413 |
| 3 Aug 2021 | INR | 3,500 | 3,619 | 3,398 | 3,409.55 | 3,409.55 | +91.3 (+2.75%) | 350,985 |
| 2 Aug 2021 | INR | 3,292.6 | 3,341 | 3,233 | 3,318.25 | 3,318.25 | +51.5 (+1.58%) | 109,334 |
| 30 Jul 2021 | INR | 3,198.3 | 3,299.95 | 3,184 | 3,266.75 | 3,266.75 | +68.45 (+2.14%) | 121,439 |
| 29 Jul 2021 | INR | 3,360.2 | 3,385 | 3,187 | 3,198.3 | 3,198.3 | -152.9 (-4.56%) | 128,257 |
| 28 Jul 2021 | INR | 3,408.6 | 3,410 | 3,201 | 3,351.2 | 3,351.2 | -39.55 (-1.17%) | 158,832 |
| 27 Jul 2021 | INR | 3,323.9 | 3,441 | 3,282.15 | 3,390.75 | 3,390.75 | +136.7 (+4.20%) | 240,859 |
| 26 Jul 2021 | INR | 3,085 | 3,397 | 3,080.05 | 3,254.05 | 3,254.05 | +208.15 (+6.83%) | 433,907 |
| 23 Jul 2021 | INR | 2,963 | 3,120 | 2,960.15 | 3,045.9 | 3,045.9 | +104.45 (+3.55%) | 196,346 |
| 22 Jul 2021 | INR | 2,830 | 2,984.55 | 2,790 | 2,941.45 | 2,941.45 | +121 (+4.29%) | 153,596 |
| 20 Jul 2021 | INR | 2,893.7 | 2,893.7 | 2,765 | 2,820.45 | 2,820.45 | -12.15 (-0.43%) | 94,017 |
| 19 Jul 2021 | INR | 2,880 | 2,940.75 | 2,817.4 | 2,832.6 | 2,832.6 | -77.45 (-2.66%) | 62,537 |
| 16 Jul 2021 | INR | 2,888.6 | 3,180 | 2,870 | 2,910.05 | 2,910.05 | +34.65 (+1.21%) | 65,376 |
| 15 Jul 2021 | INR | 2,911.95 | 2,923 | 2,842 | 2,875.4 | 2,875.4 | -11.8 (-0.41%) | 54,218 |
| 14 Jul 2021 | INR | 2,980 | 3,013 | 2,880.1 | 2,887.2 | 2,887.2 | -76.3 (-2.57%) | 80,401 |
| 13 Jul 2021 | INR | 2,935 | 3,034.35 | 2,935 | 2,963.5 | 2,963.5 | +58.7 (+2.02%) | 136,181 |
| 12 Jul 2021 | INR | 2,790 | 2,970 | 2,790 | 2,904.8 | 2,904.8 | +107.3 (+3.84%) | 161,785 |
| 9 Jul 2021 | INR | 2,790 | 2,817.7 | 2,755.05 | 2,797.5 | 2,797.5 | +2.25 (+0.08%) | 29,649 |
| 8 Jul 2021 | INR | 2,778 | 2,848 | 2,764 | 2,795.25 | 2,795.25 | +35.95 (+1.30%) | 64,515 |
| 7 Jul 2021 | INR | 2,751.9 | 2,795 | 2,746.05 | 2,759.3 | 2,759.3 | -16.8 (-0.61%) | 31,435 |
| 6 Jul 2021 | INR | 2,827 | 2,835 | 2,765 | 2,776.1 | 2,776.1 | -41.9 (-1.49%) | 48,503 |
| 5 Jul 2021 | INR | 2,808.5 | 2,855.05 | 2,796 | 2,818 | 2,818 | +32.85 (+1.18%) | 61,822 |
| 2 Jul 2021 | INR | 2,821 | 2,855 | 2,760.15 | 2,785.15 | 2,785.15 | -19.25 (-0.69%) | 106,232 |
