| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2,695 | 2,829 | 2,670 | 2,804.4 | 2,804.4 | +130.6 (+4.88%) | 235,637 |
| 30 Jun 2021 | INR | 2,678.9 | 2,701.1 | 2,651 | 2,673.8 | 2,673.8 | +3.55 (+0.13%) | 45,189 |
| 29 Jun 2021 | INR | 2,706 | 2,737.25 | 2,642 | 2,670.25 | 2,670.25 | -31 (-1.15%) | 59,273 |
| 28 Jun 2021 | INR | 2,708 | 2,757.75 | 2,661.8 | 2,701.25 | 2,701.25 | +9.65 (+0.36%) | 90,779 |
| 25 Jun 2021 | INR | 2,547.8 | 2,766 | 2,545.45 | 2,691.6 | 2,691.6 | +148.1 (+5.82%) | 137,730 |
| 24 Jun 2021 | INR | 2,595 | 2,604.85 | 2,538.2 | 2,543.5 | 2,543.5 | -34.55 (-1.34%) | 35,251 |
| 23 Jun 2021 | INR | 2,599.9 | 2,630 | 2,541.5 | 2,578.05 | 2,578.05 | -7.75 (-0.30%) | 49,447 |
| 22 Jun 2021 | INR | 2,544 | 2,632.65 | 2,540 | 2,585.8 | 2,585.8 | +60.4 (+2.39%) | 48,470 |
| 21 Jun 2021 | INR | 2,550 | 2,568 | 2,495 | 2,525.4 | 2,525.4 | -50.25 (-1.95%) | 68,149 |
| 18 Jun 2021 | INR | 2,634.8 | 2,653.3 | 2,451.7 | 2,575.65 | 2,575.65 | -45.9 (-1.75%) | 92,218 |
| 17 Jun 2021 | INR | 2,638 | 2,680 | 2,616.65 | 2,621.55 | 2,621.55 | -29.4 (-1.11%) | 37,680 |
| 16 Jun 2021 | INR | 2,675 | 2,717 | 2,642 | 2,650.95 | 2,650.95 | -20.1 (-0.75%) | 41,794 |
| 15 Jun 2021 | INR | 2,679.2 | 2,730 | 2,648.7 | 2,671.05 | 2,671.05 | +6.85 (+0.26%) | 60,292 |
| 14 Jun 2021 | INR | 2,690 | 2,719 | 2,608.4 | 2,664.2 | 2,664.2 | -36.4 (-1.35%) | 70,389 |
| 11 Jun 2021 | INR | 2,723.9 | 2,746.85 | 2,683 | 2,700.6 | 2,700.6 | +1.6 (+0.06%) | 42,862 |
| 10 Jun 2021 | INR | 2,690.9 | 2,732.25 | 2,690.9 | 2,699 | 2,699 | +13.35 (+0.50%) | 34,288 |
| 9 Jun 2021 | INR | 2,738 | 2,806 | 2,667 | 2,685.65 | 2,685.65 | -34.55 (-1.27%) | 148,451 |
| 8 Jun 2021 | INR | 2,665 | 2,743.95 | 2,665 | 2,720.2 | 2,720.2 | +57.8 (+2.17%) | 123,604 |
| 7 Jun 2021 | INR | 2,720 | 2,721.7 | 2,657.95 | 2,662.4 | 2,662.4 | -38.75 (-1.43%) | 71,647 |
| 4 Jun 2021 | INR | 2,714 | 2,738 | 2,683 | 2,701.15 | 2,701.15 | +0.55 (+0.02%) | 58,827 |
| 3 Jun 2021 | INR | 2,686 | 2,738 | 2,668 | 2,700.6 | 2,700.6 | +38 (+1.43%) | 75,708 |
| 2 Jun 2021 | INR | 2,705 | 2,749.9 | 2,645 | 2,662.6 | 2,662.6 | -74.2 (-2.71%) | 143,779 |
| 1 Jun 2021 | INR | 2,814.05 | 2,828.2 | 2,718.25 | 2,736.8 | 2,736.8 | -70.85 (-2.52%) | 91,895 |
| 31 May 2021 | INR | 2,849.8 | 2,879.4 | 2,800 | 2,807.65 | 2,807.65 | -38.9 (-1.37%) | 76,243 |
| 28 May 2021 | INR | 2,916.95 | 2,934.85 | 2,835 | 2,846.55 | 2,846.55 | -49.5 (-1.71%) | 96,027 |
| 27 May 2021 | INR | 2,800 | 2,920 | 2,780 | 2,896.05 | 2,896.05 | +118.25 (+4.26%) | 323,498 |
| 26 May 2021 | INR | 2,847.8 | 2,863.25 | 2,761.1 | 2,777.8 | 2,777.8 | -16.9 (-0.60%) | 113,396 |
| 25 May 2021 | INR | 2,790 | 2,957.8 | 2,711 | 2,794.7 | 2,794.7 | -99.2 (-3.43%) | 481,158 |
| 24 May 2021 | INR | 2,834 | 2,944 | 2,834 | 2,893.9 | 2,893.9 | +90.9 (+3.24%) | 235,502 |
| 21 May 2021 | INR | 2,704.75 | 2,926.4 | 2,663.45 | 2,803 | 2,803 | +126.25 (+4.72%) | 433,744 |
