| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 137 | 150.95 | 137 | 147.85 | 147.85 | +10.75 (+7.84%) | 92,649 |
| 16 Oct 2015 | INR | 140 | 140 | 133 | 137.1 | 137.1 | +1.15 (+0.85%) | 16,823 |
| 15 Oct 2015 | INR | 138 | 138.9 | 135.55 | 135.95 | 135.95 | -1.9 (-1.38%) | 7,159 |
| 14 Oct 2015 | INR | 137 | 140.05 | 135 | 137.85 | 137.85 | -0.55 (-0.40%) | 22,120 |
| 13 Oct 2015 | INR | 140 | 141.3 | 134.2 | 138.4 | 138.4 | -1.6 (-1.14%) | 30,055 |
| 12 Oct 2015 | INR | 136.05 | 141.9 | 132.8 | 140 | 140 | +2.95 (+2.15%) | 36,653 |
| 9 Oct 2015 | INR | 128.3 | 138 | 128.3 | 137.05 | 137.05 | +5.4 (+4.10%) | 15,305 |
| 8 Oct 2015 | INR | 133.65 | 133.65 | 130.4 | 131.65 | 131.65 | -0.1 (-0.08%) | 3,931 |
| 7 Oct 2015 | INR | 132 | 135.7 | 130 | 131.75 | 131.75 | +1 (+0.76%) | 10,331 |
| 6 Oct 2015 | INR | 140 | 140 | 127.1 | 130.75 | 130.75 | -7.1 (-5.15%) | 20,459 |
| 5 Oct 2015 | INR | 127.95 | 140 | 127.95 | 137.85 | 137.85 | +10.65 (+8.37%) | 45,278 |
| 1 Oct 2015 | INR | 129 | 130.95 | 126 | 127.2 | 127.2 | +0.85 (+0.67%) | 4,877 |
| 30 Sep 2015 | INR | 126.9 | 130.7 | 125 | 126.35 | 126.35 | -2.25 (-1.75%) | 5,586 |
| 29 Sep 2015 | INR | 122 | 130 | 120.15 | 128.6 | 128.6 | +5.9 (+4.81%) | 12,697 |
| 28 Sep 2015 | INR | 127.05 | 131.8 | 121.4 | 122.7 | 122.7 | -5.75 (-4.48%) | 7,754 |
| 24 Sep 2015 | INR | 134 | 136 | 126.05 | 128.45 | 128.45 | -0.75 (-0.58%) | 16,752 |
| 23 Sep 2015 | INR | 118 | 133.85 | 117 | 129.2 | 129.2 | +9.3 (+7.76%) | 46,040 |
| 22 Sep 2015 | INR | 124.5 | 127 | 119.5 | 119.9 | 119.9 | -5.15 (-4.12%) | 13,255 |
| 21 Sep 2015 | INR | 122.05 | 128.4 | 117.2 | 125.05 | 125.05 | +3 (+2.46%) | 10,658 |
| 18 Sep 2015 | INR | 121.85 | 124.5 | 120.1 | 122.05 | 122.05 | +2.15 (+1.79%) | 11,159 |
| 16 Sep 2015 | INR | 121.8 | 121.8 | 118.5 | 119.9 | 119.9 | -0.75 (-0.62%) | 5,174 |
| 15 Sep 2015 | INR | 119 | 122 | 116.3 | 120.65 | 120.65 | +0.65 (+0.54%) | 9,381 |
| 14 Sep 2015 | INR | 121 | 121 | 114.1 | 120 | 120 | +2.05 (+1.74%) | 12,392 |
| 11 Sep 2015 | INR | 118.75 | 121.75 | 116.1 | 117.95 | 117.95 | +3.45 (+3.01%) | 9,585 |
| 10 Sep 2015 | INR | 116 | 116 | 112.15 | 114.5 | 114.5 | -3.55 (-3.01%) | 3,322 |
| 9 Sep 2015 | INR | 116.6 | 119.55 | 115 | 118.05 | 118.05 | +4.7 (+4.15%) | 5,902 |
| 8 Sep 2015 | INR | 114 | 116.95 | 110.65 | 113.35 | 113.35 | -2.15 (-1.86%) | 25,403 |
| 7 Sep 2015 | INR | 119.4 | 121 | 115 | 115.5 | 115.5 | -4.05 (-3.39%) | 20,396 |
| 4 Sep 2015 | INR | 127.7 | 127.7 | 117.3 | 119.55 | 119.55 | -6.45 (-5.12%) | 13,581 |
| 3 Sep 2015 | INR | 124 | 127.95 | 123 | 126 | 126 | +3.15 (+2.56%) | 7,927 |
