| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 124.6 | 125.75 | 120 | 122.85 | 122.85 | -1.4 (-1.13%) | 9,272 |
| 1 Sep 2015 | INR | 126 | 129.4 | 121 | 124.25 | 124.25 | -4.7 (-3.64%) | 22,962 |
| 31 Aug 2015 | INR | 130 | 133.6 | 122.5 | 128.95 | 128.95 | +1.95 (+1.54%) | 21,519 |
| 28 Aug 2015 | INR | 128.7 | 133.95 | 124 | 127 | 127 | -2.9 (-2.23%) | 17,614 |
| 27 Aug 2015 | INR | 124 | 134.4 | 122.15 | 129.9 | 129.9 | +7.45 (+6.08%) | 22,464 |
| 26 Aug 2015 | INR | 117 | 123.5 | 111.75 | 122.45 | 122.45 | +4.05 (+3.42%) | 16,587 |
| 25 Aug 2015 | INR | 115.7 | 122.9 | 109.95 | 118.4 | 118.4 | +2.8 (+2.42%) | 50,258 |
| 24 Aug 2015 | INR | 131.95 | 131.95 | 112.1 | 115.6 | 115.6 | -20.15 (-14.84%) | 32,226 |
| 21 Aug 2015 | INR | 139.4 | 139.4 | 131 | 135.75 | 135.75 | -1.85 (-1.34%) | 13,638 |
| 20 Aug 2015 | INR | 141.5 | 143 | 136.4 | 137.6 | 137.6 | -5.4 (-3.78%) | 15,922 |
| 19 Aug 2015 | INR | 141 | 146.8 | 139.95 | 143 | 143 | +2.65 (+1.89%) | 36,126 |
| 18 Aug 2015 | INR | 139 | 143.8 | 137.25 | 140.35 | 140.35 | +1.45 (+1.04%) | 25,477 |
| 17 Aug 2015 | INR | 142 | 142 | 136.35 | 138.9 | 138.9 | -2.3 (-1.63%) | 27,239 |
| 14 Aug 2015 | INR | 131.75 | 144.4 | 124.2 | 141.2 | 141.2 | +11.95 (+9.25%) | 61,275 |
| 13 Aug 2015 | INR | 141 | 144.05 | 125.5 | 129.25 | 129.25 | -8.6 (-6.24%) | 36,255 |
| 12 Aug 2015 | INR | 140.3 | 148.7 | 135.6 | 137.85 | 137.85 | -5.9 (-4.10%) | 44,126 |
| 11 Aug 2015 | INR | 153.9 | 153.9 | 141.25 | 143.75 | 143.75 | -8.35 (-5.49%) | 63,186 |
| 10 Aug 2015 | INR | 158.8 | 164 | 150 | 152.1 | 152.1 | -5.7 (-3.61%) | 135,019 |
| 7 Aug 2015 | INR | 143 | 161.95 | 140 | 157.8 | 157.8 | +17.2 (+12.23%) | 399,776 |
| 6 Aug 2015 | INR | 134.7 | 143 | 130 | 140.6 | 140.6 | +7.6 (+5.71%) | 108,796 |
| 5 Aug 2015 | INR | 139 | 141 | 130.65 | 133 | 133 | -4.95 (-3.59%) | 27,564 |
| 4 Aug 2015 | INR | 139.4 | 141.8 | 135.1 | 137.95 | 137.95 | -0.05 (-0.04%) | 62,581 |
| 3 Aug 2015 | INR | 127.05 | 142 | 126.95 | 138 | 138 | +10.85 (+8.53%) | 135,155 |
| 31 Jul 2015 | INR | 130 | 130.1 | 122.75 | 127.15 | 127.15 | -2.35 (-1.81%) | 57,995 |
| 30 Jul 2015 | INR | 132.4 | 132.4 | 125 | 129.5 | 129.5 | +0.8 (+0.62%) | 45,223 |
| 29 Jul 2015 | INR | 133 | 136.95 | 128 | 128.7 | 128.7 | -4.65 (-3.49%) | 65,090 |
| 28 Jul 2015 | INR | 139.5 | 144 | 131.65 | 133.35 | 133.35 | -3.7 (-2.70%) | 107,720 |
| 27 Jul 2015 | INR | 115.5 | 138.3 | 115 | 137.05 | 137.05 | +21.8 (+18.92%) | 219,614 |
| 24 Jul 2015 | INR | 115.1 | 117.75 | 114.35 | 115.25 | 115.25 | -0.8 (-0.69%) | 10,005 |
| 23 Jul 2015 | INR | 110.65 | 118 | 110.65 | 116.05 | 116.05 | +5.05 (+4.55%) | 32,005 |
