| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 110.5 | 113.85 | 110.4 | 112 | 112 | +0.35 (+0.31%) | 3,829 |
| 9 Jun 2015 | INR | 111.1 | 114 | 110 | 111.65 | 111.65 | +0.55 (+0.50%) | 20,235 |
| 8 Jun 2015 | INR | 114 | 114 | 110.9 | 111.1 | 111.1 | -4.15 (-3.60%) | 15,573 |
| 5 Jun 2015 | INR | 113 | 118 | 112.35 | 115.25 | 115.25 | +1.4 (+1.23%) | 26,389 |
| 4 Jun 2015 | INR | 110 | 115 | 110 | 113.85 | 113.85 | +3.5 (+3.17%) | 14,045 |
| 3 Jun 2015 | INR | 114.5 | 115 | 110 | 110.35 | 110.35 | -4.75 (-4.13%) | 21,436 |
| 2 Jun 2015 | INR | 112 | 116 | 112 | 115.1 | 115.1 | +0.85 (+0.74%) | 52,723 |
| 1 Jun 2015 | INR | 112.5 | 115.9 | 112.2 | 114.25 | 114.25 | +2.1 (+1.87%) | 33,223 |
| 29 May 2015 | INR | 111.5 | 114.95 | 111 | 112.15 | 112.15 | +0.1 (+0.09%) | 24,670 |
| 28 May 2015 | INR | 114.95 | 115.75 | 111.45 | 112.05 | 112.05 | -1.85 (-1.62%) | 29,823 |
| 27 May 2015 | INR | 113 | 115.8 | 111.45 | 113.9 | 113.9 | -0.5 (-0.44%) | 29,771 |
| 26 May 2015 | INR | 116 | 116 | 111.15 | 114.4 | 114.4 | -0.05 (-0.04%) | 35,777 |
| 25 May 2015 | INR | 115.7 | 116.9 | 111 | 114.45 | 114.45 | -1.2 (-1.04%) | 32,572 |
| 22 May 2015 | INR | 122.75 | 122.75 | 112.6 | 115.65 | 115.65 | -5.85 (-4.81%) | 89,472 |
| 21 May 2015 | INR | 106.7 | 125 | 106 | 121.5 | 121.5 | +17.2 (+16.49%) | 620,116 |
| 20 May 2015 | INR | 105.5 | 105.5 | 101.9 | 104.3 | 104.3 | -1 (-0.95%) | 15,608 |
| 19 May 2015 | INR | 105 | 107.3 | 102.8 | 105.3 | 105.3 | +0.65 (+0.62%) | 13,950 |
| 18 May 2015 | INR | 104.9 | 114.4 | 102.5 | 104.65 | 104.65 | +0.8 (+0.77%) | 9,279 |
| 15 May 2015 | INR | 105 | 105 | 102 | 103.85 | 103.85 | +0.45 (+0.44%) | 10,728 |
| 14 May 2015 | INR | 96 | 104.5 | 95.3 | 103.4 | 103.4 | +6.55 (+6.76%) | 22,585 |
| 13 May 2015 | INR | 96 | 98 | 94.55 | 96.85 | 96.85 | +0.35 (+0.36%) | 10,400 |
| 12 May 2015 | INR | 97 | 99 | 96 | 96.5 | 96.5 | -1.05 (-1.08%) | 4,353 |
| 11 May 2015 | INR | 101.5 | 101.5 | 97 | 97.55 | 97.55 | -1.65 (-1.66%) | 5,347 |
| 8 May 2015 | INR | 96.35 | 100 | 96.35 | 99.2 | 99.2 | +2.15 (+2.22%) | 7,208 |
| 7 May 2015 | INR | 95.1 | 98 | 93.55 | 97.05 | 97.05 | +1.65 (+1.73%) | 11,832 |
| 6 May 2015 | INR | 103.8 | 103.8 | 94 | 95.4 | 95.4 | -4.85 (-4.84%) | 10,203 |
| 5 May 2015 | INR | 101 | 103.4 | 99.95 | 100.25 | 100.25 | -1.2 (-1.18%) | 4,204 |
| 4 May 2015 | INR | 102.4 | 105 | 100.8 | 101.45 | 101.45 | -0.95 (-0.93%) | 15,424 |
| 30 Apr 2015 | INR | 104 | 105.4 | 99 | 102.4 | 102.4 | -3.25 (-3.08%) | 24,666 |
| 29 Apr 2015 | INR | 104 | 107 | 98.3 | 105.65 | 105.65 | -0.1 (-0.09%) | 15,184 |
