| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 99 | 106.85 | 97.6 | 105.75 | 105.75 | +5.8 (+5.80%) | 19,410 |
| 27 Apr 2015 | INR | 110 | 110 | 95.5 | 99.95 | 99.95 | -1.9 (-1.87%) | 18,420 |
| 24 Apr 2015 | INR | 106.15 | 106.15 | 100 | 101.85 | 101.85 | -5.3 (-4.95%) | 27,697 |
| 23 Apr 2015 | INR | 107 | 108.9 | 102.7 | 107.15 | 107.15 | -1.3 (-1.20%) | 22,320 |
| 22 Apr 2015 | INR | 110 | 112 | 105.2 | 108.45 | 108.45 | +0.55 (+0.51%) | 22,962 |
| 21 Apr 2015 | INR | 116 | 116 | 105 | 107.9 | 107.9 | -4.95 (-4.39%) | 28,437 |
| 20 Apr 2015 | INR | 118.6 | 118.6 | 111.25 | 112.85 | 112.85 | -2.3 (-2.00%) | 29,875 |
| 17 Apr 2015 | INR | 115.5 | 120.6 | 106.25 | 115.15 | 115.15 | +2.5 (+2.22%) | 88,432 |
| 16 Apr 2015 | INR | 119.6 | 129 | 108.55 | 112.65 | 112.65 | -5.75 (-4.86%) | 490,577 |
| 15 Apr 2015 | INR | 99.1 | 118.4 | 99.1 | 118.4 | 118.4 | +19.7 (+19.96%) | 293,569 |
| 13 Apr 2015 | INR | 86.5 | 100.6 | 86.5 | 98.7 | 98.7 | +11.35 (+12.99%) | 162,516 |
| 10 Apr 2015 | INR | 82.8 | 88.2 | 82.8 | 87.35 | 87.35 | +4.75 (+5.75%) | 18,332 |
| 9 Apr 2015 | INR | 84 | 84 | 82.35 | 82.6 | 82.6 | -0.15 (-0.18%) | 8,555 |
| 8 Apr 2015 | INR | 81.2 | 84.45 | 81.2 | 82.75 | 82.75 | -1.05 (-1.25%) | 10,324 |
| 7 Apr 2015 | INR | 82.3 | 84.5 | 82.3 | 83.8 | 83.8 | +1.25 (+1.51%) | 1,765 |
| 6 Apr 2015 | INR | 83 | 84.1 | 81 | 82.55 | 82.55 | -0.9 (-1.08%) | 9,572 |
| 1 Apr 2015 | INR | 81.5 | 83.5 | 81.5 | 83.45 | 83.45 | +1.45 (+1.77%) | 6,674 |
| 31 Mar 2015 | INR | 81.15 | 84 | 81.05 | 82 | 82 | +0.4 (+0.49%) | 3,596 |
| 30 Mar 2015 | INR | 80.5 | 82.35 | 79.05 | 81.6 | 81.6 | +2.35 (+2.97%) | 14,769 |
| 27 Mar 2015 | INR | 78.5 | 80.5 | 77.2 | 79.25 | 79.25 | +0.9 (+1.15%) | 16,828 |
| 26 Mar 2015 | INR | 79 | 80.1 | 77.05 | 78.35 | 78.35 | -1.6 (-2.00%) | 13,093 |
| 25 Mar 2015 | INR | 80.05 | 81.85 | 78.8 | 79.95 | 79.95 | -0.9 (-1.11%) | 6,245 |
| 24 Mar 2015 | INR | 84.4 | 84.4 | 78.5 | 80.85 | 80.85 | +1.8 (+2.28%) | 9,467 |
| 23 Mar 2015 | INR | 82.9 | 82.9 | 78.5 | 79.05 | 79.05 | -2.8 (-3.42%) | 14,806 |
| 20 Mar 2015 | INR | 87.85 | 87.85 | 81 | 81.85 | 81.85 | -4.35 (-5.05%) | 55,775 |
| 19 Mar 2015 | INR | 88.35 | 89.55 | 85.5 | 86.2 | 86.2 | -2.15 (-2.43%) | 37,950 |
| 18 Mar 2015 | INR | 88 | 89.2 | 87.05 | 88.35 | 88.35 | +1.55 (+1.79%) | 30,684 |
| 17 Mar 2015 | INR | 87 | 87.5 | 85.55 | 86.8 | 86.8 | +0.25 (+0.29%) | 18,742 |
| 16 Mar 2015 | INR | 85.5 | 87 | 85.5 | 86.55 | 86.55 | +1.85 (+2.18%) | 31,638 |
| 13 Mar 2015 | INR | 83.85 | 85.2 | 80.15 | 84.7 | 84.7 | +3.25 (+3.99%) | 81,272 |
