| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 80.5 | 82 | 80.5 | 81.45 | 81.45 | +1.45 (+1.81%) | 10,338 |
| 11 Mar 2015 | INR | 80 | 80.95 | 79 | 80 | 80 | -0.75 (-0.93%) | 9,890 |
| 10 Mar 2015 | INR | 79.5 | 81.2 | 79.25 | 80.75 | 80.75 | +2.95 (+3.79%) | 21,270 |
| 9 Mar 2015 | INR | 81 | 81.45 | 76.1 | 77.8 | 77.8 | -3.8 (-4.66%) | 19,292 |
| 5 Mar 2015 | INR | 79.5 | 82.45 | 77.4 | 81.6 | 81.6 | +1.4 (+1.75%) | 36,633 |
| 4 Mar 2015 | INR | 80 | 80.75 | 79.75 | 80.2 | 80.2 | +0.05 (+0.06%) | 27,716 |
| 3 Mar 2015 | INR | 78.7 | 80.5 | 78 | 80.15 | 80.15 | +1 (+1.26%) | 9,971 |
| 2 Mar 2015 | INR | 77 | 79.5 | 75.4 | 79.15 | 79.15 | +1.5 (+1.93%) | 9,439 |
| 28 Feb 2015 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 77.85 | 79.2 | 77 | 77.65 | 77.65 | -0.5 (-0.64%) | 5,282 |
| 26 Feb 2015 | INR | 78.65 | 79.65 | 76.35 | 78.15 | 78.15 | -1.05 (-1.33%) | 10,380 |
| 25 Feb 2015 | INR | 81.5 | 81.5 | 78.75 | 79.2 | 79.2 | -0.7 (-0.88%) | 12,765 |
| 24 Feb 2015 | INR | 81.7 | 81.75 | 79 | 79.9 | 79.9 | +0.15 (+0.19%) | 9,473 |
| 23 Feb 2015 | INR | 80.55 | 81.95 | 79.65 | 79.75 | 79.75 | -1.3 (-1.60%) | 5,348 |
| 20 Feb 2015 | INR | 83 | 83.5 | 79.1 | 81.05 | 81.05 | -1.7 (-2.05%) | 18,383 |
| 19 Feb 2015 | INR | 82.55 | 84 | 82.2 | 82.75 | 82.75 | +0.25 (+0.30%) | 14,123 |
| 18 Feb 2015 | INR | 79.5 | 83.8 | 78.15 | 82.5 | 82.5 | +3.35 (+4.23%) | 33,777 |
| 16 Feb 2015 | INR | 76 | 80.7 | 75.1 | 79.15 | 79.15 | +0.25 (+0.32%) | 62,988 |
| 13 Feb 2015 | INR | 78.8 | 79.45 | 78.6 | 78.9 | 78.9 | -0.1 (-0.13%) | 12,235 |
| 12 Feb 2015 | INR | 76.75 | 79.55 | 76.75 | 79 | 79 | +2.45 (+3.20%) | 15,925 |
| 11 Feb 2015 | INR | 73.85 | 77.8 | 73.8 | 76.55 | 76.55 | +2.65 (+3.59%) | 7,066 |
| 10 Feb 2015 | INR | 75 | 76.8 | 72.75 | 73.9 | 73.9 | -1.7 (-2.25%) | 7,464 |
| 9 Feb 2015 | INR | 77 | 79.15 | 75.25 | 75.6 | 75.6 | -2.2 (-2.83%) | 15,481 |
| 6 Feb 2015 | INR | 79.7 | 80.2 | 75.7 | 77.8 | 77.8 | -2.45 (-3.05%) | 13,610 |
| 5 Feb 2015 | INR | 81 | 81.7 | 78.4 | 80.25 | 80.25 | -0.15 (-0.19%) | 10,959 |
| 4 Feb 2015 | INR | 79.9 | 81.4 | 79.4 | 80.4 | 80.4 | +0.5 (+0.63%) | 17,733 |
| 3 Feb 2015 | INR | 78.75 | 80.2 | 78.15 | 79.9 | 79.9 | +0.75 (+0.95%) | 8,349 |
| 2 Feb 2015 | INR | 78.15 | 80.75 | 78 | 79.15 | 79.15 | +1.1 (+1.41%) | 5,757 |
| 30 Jan 2015 | INR | 78.5 | 80.7 | 78 | 78.05 | 78.05 | -0.75 (-0.95%) | 5,407 |
| 29 Jan 2015 | INR | 80.5 | 82.5 | 78.15 | 78.8 | 78.8 | -0.85 (-1.07%) | 34,398 |
