| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 77.7 | 81.25 | 77.7 | 79.65 | 79.65 | +2.1 (+2.71%) | 27,110 |
| 27 Jan 2015 | INR | 78 | 78.75 | 76.95 | 77.55 | 77.55 | +0.2 (+0.26%) | 32,902 |
| 23 Jan 2015 | INR | 76.05 | 78 | 76 | 77.35 | 77.35 | +1.75 (+2.31%) | 20,810 |
| 22 Jan 2015 | INR | 75 | 76 | 74.75 | 75.6 | 75.6 | -0.1 (-0.13%) | 11,232 |
| 21 Jan 2015 | INR | 76.1 | 76.1 | 75 | 75.7 | 75.7 | -0.5 (-0.66%) | 7,366 |
| 20 Jan 2015 | INR | 77.45 | 77.5 | 75.75 | 76.2 | 76.2 | -1 (-1.30%) | 26,909 |
| 19 Jan 2015 | INR | 77.7 | 78.3 | 76.5 | 77.2 | 77.2 | -0.75 (-0.96%) | 10,234 |
| 16 Jan 2015 | INR | 78.65 | 79 | 77.25 | 77.95 | 77.95 | -0.9 (-1.14%) | 7,679 |
| 15 Jan 2015 | INR | 78.5 | 80 | 78.05 | 78.85 | 78.85 | -0.25 (-0.32%) | 7,003 |
| 14 Jan 2015 | INR | 78.35 | 80.75 | 77 | 79.1 | 79.1 | +0.8 (+1.02%) | 9,640 |
| 13 Jan 2015 | INR | 76.5 | 80.5 | 76.05 | 78.3 | 78.3 | +1.45 (+1.89%) | 30,926 |
| 12 Jan 2015 | INR | 72.2 | 78 | 71.75 | 76.85 | 76.85 | +5.15 (+7.18%) | 18,308 |
| 9 Jan 2015 | INR | 72 | 72.2 | 71 | 71.7 | 71.7 | -0.2 (-0.28%) | 5,802 |
| 8 Jan 2015 | INR | 73.05 | 73.1 | 71 | 71.9 | 71.9 | +0.45 (+0.63%) | 2,401 |
| 7 Jan 2015 | INR | 69 | 71.75 | 68.7 | 71.45 | 71.45 | +1.9 (+2.73%) | 12,399 |
| 6 Jan 2015 | INR | 71 | 72.6 | 68.95 | 69.55 | 69.55 | -2.15 (-3.00%) | 12,761 |
| 5 Jan 2015 | INR | 72.85 | 72.85 | 70.7 | 71.7 | 71.7 | +0.1 (+0.14%) | 3,446 |
| 2 Jan 2015 | INR | 71.65 | 73 | 70 | 71.6 | 71.6 | -0.75 (-1.04%) | 14,123 |
| 1 Jan 2015 | INR | 71.55 | 72.85 | 71.1 | 72.35 | 72.35 | +1.45 (+2.05%) | 2,550 |
| 31 Dec 2014 | INR | 71.9 | 72 | 70.55 | 70.9 | 70.9 | +1.15 (+1.65%) | 4,326 |
| 30 Dec 2014 | INR | 70.8 | 70.8 | 69 | 69.75 | 69.75 | -1 (-1.41%) | 28,841 |
| 29 Dec 2014 | INR | 71.7 | 72.9 | 70.05 | 70.75 | 70.75 | -0.8 (-1.12%) | 8,875 |
| 26 Dec 2014 | INR | 69.4 | 71.75 | 69.4 | 71.55 | 71.55 | +1.6 (+2.29%) | 3,774 |
| 24 Dec 2014 | INR | 69.45 | 71.85 | 68.45 | 69.95 | 69.95 | +0.05 (+0.07%) | 9,189 |
| 23 Dec 2014 | INR | 72 | 72 | 68.85 | 69.9 | 69.9 | +0.35 (+0.50%) | 12,031 |
| 22 Dec 2014 | INR | 70.5 | 70.55 | 66.7 | 69.55 | 69.55 | -1.45 (-2.04%) | 9,982 |
| 19 Dec 2014 | INR | 74.5 | 75.95 | 70.7 | 71 | 71 | -1.8 (-2.47%) | 20,776 |
| 18 Dec 2014 | INR | 69.3 | 74.3 | 67.15 | 72.8 | 72.8 | +5.7 (+8.49%) | 34,484 |
| 17 Dec 2014 | INR | 68.6 | 69.95 | 67 | 67.1 | 67.1 | -2.15 (-3.10%) | 14,330 |
| 16 Dec 2014 | INR | 70 | 70.35 | 68.4 | 69.25 | 69.25 | -0.85 (-1.21%) | 12,723 |
