| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 70.05 | 71 | 70 | 70.1 | 70.1 | -0.3 (-0.43%) | 16,265 |
| 12 Dec 2014 | INR | 72 | 72.6 | 70.2 | 70.4 | 70.4 | -0.65 (-0.91%) | 10,072 |
| 11 Dec 2014 | INR | 74.75 | 74.75 | 70 | 71.05 | 71.05 | -1.35 (-1.86%) | 23,226 |
| 10 Dec 2014 | INR | 73 | 73.4 | 71.25 | 72.4 | 72.4 | +0.5 (+0.70%) | 14,280 |
| 9 Dec 2014 | INR | 74.9 | 74.95 | 68.25 | 71.9 | 71.9 | -2.55 (-3.43%) | 59,409 |
| 8 Dec 2014 | INR | 76.9 | 78 | 74.1 | 74.45 | 74.45 | +0.05 (+0.07%) | 45,201 |
| 5 Dec 2014 | INR | 74.15 | 77 | 74.05 | 74.4 | 74.4 | +0.25 (+0.34%) | 25,183 |
| 4 Dec 2014 | INR | 73 | 75 | 72.55 | 74.15 | 74.15 | +0.65 (+0.88%) | 35,456 |
| 3 Dec 2014 | INR | 73 | 74 | 70 | 73.5 | 73.5 | +1.05 (+1.45%) | 40,526 |
| 2 Dec 2014 | INR | 72 | 75.05 | 71.7 | 72.45 | 72.45 | +0.7 (+0.98%) | 23,184 |
| 1 Dec 2014 | INR | 72.05 | 73.55 | 70.2 | 71.75 | 71.75 | -1.45 (-1.98%) | 23,323 |
| 28 Nov 2014 | INR | 72.55 | 76.95 | 72.55 | 73.2 | 73.2 | +0.75 (+1.04%) | 29,493 |
| 27 Nov 2014 | INR | 72 | 73 | 70.1 | 72.45 | 72.45 | +0.95 (+1.33%) | 40,101 |
| 26 Nov 2014 | INR | 70.55 | 72.6 | 70.55 | 71.5 | 71.5 | +0.2 (+0.28%) | 19,491 |
| 25 Nov 2014 | INR | 74 | 74 | 71.1 | 71.3 | 71.3 | -3.2 (-4.30%) | 28,900 |
| 24 Nov 2014 | INR | 73.4 | 76 | 73.4 | 74.5 | 74.5 | +0.9 (+1.22%) | 19,251 |
| 21 Nov 2014 | INR | 74 | 75.65 | 73.5 | 73.6 | 73.6 | -1.25 (-1.67%) | 37,843 |
| 20 Nov 2014 | INR | 74.6 | 76.45 | 73.6 | 74.85 | 74.85 | -0.5 (-0.66%) | 20,759 |
| 19 Nov 2014 | INR | 75.05 | 76.5 | 73.7 | 75.35 | 75.35 | +0.65 (+0.87%) | 13,166 |
| 18 Nov 2014 | INR | 76.05 | 77.65 | 73.25 | 74.7 | 74.7 | -1.35 (-1.78%) | 52,473 |
| 17 Nov 2014 | INR | 77.25 | 77.25 | 74.65 | 76.05 | 76.05 | -2.4 (-3.06%) | 37,037 |
| 14 Nov 2014 | INR | 80.3 | 81 | 78 | 78.45 | 78.45 | +0.25 (+0.32%) | 27,348 |
| 13 Nov 2014 | INR | 80.4 | 80.4 | 77 | 78.2 | 78.2 | -0.25 (-0.32%) | 32,231 |
| 12 Nov 2014 | INR | 80.05 | 81.05 | 77.75 | 78.45 | 78.45 | -1.1 (-1.38%) | 24,354 |
| 11 Nov 2014 | INR | 81.65 | 82 | 78.9 | 79.55 | 79.55 | -1.4 (-1.73%) | 20,014 |
| 10 Nov 2014 | INR | 81.1 | 82 | 80.65 | 80.95 | 80.95 | 0.0 (0.0%) | 16,982 |
| 7 Nov 2014 | INR | 81 | 81.9 | 80.2 | 80.95 | 80.95 | +0.3 (+0.37%) | 31,584 |
| 5 Nov 2014 | INR | 80.25 | 82 | 80.05 | 80.65 | 80.65 | +0.7 (+0.88%) | 16,447 |
| 3 Nov 2014 | INR | 80.55 | 81.5 | 79.7 | 79.95 | 79.95 | -0.9 (-1.11%) | 15,395 |
| 31 Oct 2014 | INR | 79.85 | 82.7 | 79.85 | 80.85 | 80.85 | +0.7 (+0.87%) | 33,551 |
