| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 92 | 93.9 | 90.5 | 91.7 | 91.7 | -0.2 (-0.22%) | 44,977 |
| 11 Sep 2014 | INR | 92 | 93.4 | 91.1 | 91.9 | 91.9 | +1.3 (+1.43%) | 30,844 |
| 10 Sep 2014 | INR | 93 | 93 | 90 | 90.6 | 90.6 | -2.45 (-2.63%) | 38,953 |
| 9 Sep 2014 | INR | 93.9 | 94.9 | 90.8 | 93.05 | 93.05 | +0.1 (+0.11%) | 68,753 |
| 8 Sep 2014 | INR | 92.1 | 94.95 | 90.45 | 92.95 | 92.95 | +1.95 (+2.14%) | 48,305 |
| 5 Sep 2014 | INR | 93.75 | 94.5 | 90.5 | 91 | 91 | -1.5 (-1.62%) | 30,750 |
| 4 Sep 2014 | INR | 93 | 94.6 | 90.2 | 92.5 | 92.5 | -0.5 (-0.54%) | 60,193 |
| 3 Sep 2014 | INR | 96 | 98.1 | 91 | 93 | 93 | -3.75 (-3.88%) | 70,777 |
| 2 Sep 2014 | INR | 97.55 | 99.25 | 93 | 96.75 | 96.75 | +2.75 (+2.93%) | 98,024 |
| 1 Sep 2014 | INR | 93.7 | 95 | 90.15 | 94 | 94 | +4.3 (+4.79%) | 108,324 |
| 28 Aug 2014 | INR | 88.6 | 92.5 | 86.1 | 89.7 | 89.7 | +1.75 (+1.99%) | 102,891 |
| 27 Aug 2014 | INR | 86.8 | 88.35 | 85.95 | 87.95 | 87.95 | +2.15 (+2.51%) | 67,145 |
| 26 Aug 2014 | INR | 84.65 | 86.35 | 82.7 | 85.8 | 85.8 | +2.25 (+2.69%) | 111,931 |
| 25 Aug 2014 | INR | 88 | 90 | 82.6 | 83.55 | 83.55 | -4.2 (-4.79%) | 71,127 |
| 22 Aug 2014 | INR | 84.35 | 93.9 | 84 | 87.75 | 87.75 | +4.75 (+5.72%) | 379,204 |
| 21 Aug 2014 | INR | 80 | 83.7 | 80 | 83 | 83 | +3.6 (+4.53%) | 197,271 |
| 20 Aug 2014 | INR | 77 | 80 | 76.1 | 79.4 | 79.4 | +2.75 (+3.59%) | 99,560 |
| 19 Aug 2014 | INR | 75.75 | 78 | 75.5 | 76.65 | 76.65 | +0.65 (+0.86%) | 27,705 |
| 18 Aug 2014 | INR | 76.45 | 78 | 75 | 76 | 76 | -0.45 (-0.59%) | 28,620 |
| 14 Aug 2014 | INR | 75.8 | 78.15 | 73.05 | 76.45 | 76.45 | +2.05 (+2.76%) | 76,150 |
| 13 Aug 2014 | INR | 74 | 75.9 | 71 | 74.4 | 74.4 | +0.35 (+0.47%) | 67,648 |
| 12 Aug 2014 | INR | 71.2 | 75 | 70.55 | 74.05 | 74.05 | +2.65 (+3.71%) | 38,262 |
| 11 Aug 2014 | INR | 72.6 | 73.7 | 70.05 | 71.4 | 71.4 | +0.95 (+1.35%) | 16,785 |
| 8 Aug 2014 | INR | 70.2 | 72.9 | 68.2 | 70.45 | 70.45 | -0.25 (-0.35%) | 18,962 |
| 7 Aug 2014 | INR | 71 | 72.45 | 70.1 | 70.7 | 70.7 | -1.75 (-2.42%) | 22,831 |
| 6 Aug 2014 | INR | 73 | 75.15 | 70.65 | 72.45 | 72.45 | -1.1 (-1.50%) | 33,528 |
| 5 Aug 2014 | INR | 70.25 | 74.7 | 70.2 | 73.55 | 73.55 | +3.35 (+4.77%) | 50,506 |
| 4 Aug 2014 | INR | 69.3 | 70.9 | 67.5 | 70.2 | 70.2 | +2.65 (+3.92%) | 26,762 |
| 1 Aug 2014 | INR | 68 | 70.8 | 67.4 | 67.55 | 67.55 | -0.9 (-1.31%) | 31,660 |
| 31 Jul 2014 | INR | 70.9 | 71.7 | 68.1 | 68.45 | 68.45 | -2.3 (-3.25%) | 32,033 |
